Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: CIPI ) 0.2985 UNCHANGED Last Price Updated: 3:00 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 04, 2024 0.2985 0 +0.13(+80.47%) Sep 03, 2024 0.1654 0.1654 0.1654 0.1654 1,939 -0.13(-44.61%) Aug 30, 2024 0.2486 0.2986 0.2486 0.2986 600 +0.09(+45.30%) Aug 29, 2024 0.2055 0.2055 0.2055 0.2055 200 -0.03(-11.61%) Aug 23, 2024 0.2325 0 -0.07(-22.40%) Aug 21, 2024 0.2996 0 +0.10(+49.73%) Aug 19, 2024 0.2001 39 +0.05(+29.01%) Aug 16, 2024 0.1950 0.2797 0.1551 0.1551 500 -0.10(-39.48%) Aug 15, 2024 0.2563 0.2563 0.2563 0.2563 100 +0.06(+29.18%) Aug 13, 2024 0.1984 0 -0.10(-33.84%) Aug 12, 2024 0.2599 0.2999 0.2599 0.2999 1,000 +0.05(+19.96%) Aug 09, 2024 0.3990 0.3990 0.2500 0.2500 111,850 -0.00(-0.04%) Aug 07, 2024 0.2501 0 -0.03(-10.71%) Aug 06, 2024 0.3201 0.3201 0.2801 0.2801 3,039 -0.03(-9.59%) Aug 05, 2024 0.3098 0.3098 0.3098 0.3098 112 -0.02(-6.12%) Jul 31, 2024 0.3300 1 -0.10(-23.89%) Jul 29, 2024 0.4336 34 +0.01(+3.48%) Jul 25, 2024 0.4190 0 -0.02(-4.56%) Jul 24, 2024 0.3990 0.4390 0.2900 0.4390 1,036 +0.20(+82.92%) Jul 23, 2024 0.3000 0.3000 0.2400 0.2400 6,969 -0.17(-41.46%) Jul 19, 2024 0.4100 0 +0.14(+54.72%) Jul 18, 2024 0.2650 0.2650 0.2650 0.2650 2,400 -0.17(-39.77%) Jul 16, 2024 0.4400 0 +0.09(+25.71%) Jul 15, 2024 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.15%) Jul 12, 2024 0.0500 0.3945 0.0500 0.3577 1,000 -0.06(-14.83%) Jul 10, 2024 0.4200 100 -0.02(-4.52%) Jul 09, 2024 0.4399 0.4399 0.3003 0.4399 5,181 +0.04(+9.97%) Jul 08, 2024 0.4100 0.4500 0.3501 0.4000 33,556 -0.10(-20.00%) Jul 05, 2024 0.4420 0.5100 0.3900 0.5000 19,215 -0.15(-23.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.