Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cmg Holdings Group Inc (OP: CMGO ) 0.0012 -0.0003 (-20.00%) Streaming Delayed Price Updated: 11:27 AM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 0.0014 0.0014 0.0012 0.0012 45,000 -0.00(-20.00%) Aug 14, 2024 0.0017 0.0017 0.0015 0.0015 30,000 -0.00(-21.05%) Aug 05, 2024 0.0019 0 +0.00(+18.75%) Aug 02, 2024 0.0016 0.0016 0.0012 0.0016 18,619 +0.00(+14.29%) Aug 01, 2024 0.0017 0.0017 0.0014 0.0014 429,992 -0.00(-26.32%) Jul 31, 2024 0.0021 0.0021 0.0019 0.0019 73,000 -0.00(-13.64%) Jul 30, 2024 0.0018 0.0026 0.0018 0.0022 6,188,124 +0.00(+22.22%) Jul 29, 2024 0.0015 0.0019 0.0015 0.0018 820,757 +0.00(+50.00%) Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 168,200 -0.00(-25.00%) Jul 24, 2024 0.0016 0 +0.00(+14.29%) Jul 23, 2024 0.0014 0.0014 0.0014 0.0014 193 -0.00(-22.22%) Jul 18, 2024 0.0018 0 +0.00(+28.57%) Jul 17, 2024 0.0016 0.0018 0.0014 0.0014 280,500 -0.00(-12.50%) Jul 16, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%) Jul 15, 2024 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+0.00%) Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 434,000 -0.00(-21.05%) Jul 10, 2024 0.0019 0 +0.00(+11.76%) Jul 08, 2024 0.0017 0 +0.00(+13.33%) Jul 05, 2024 0.0015 0.0017 0.0015 0.0015 520,500 -0.00(-6.25%) Jul 02, 2024 0.0016 0 -0.00(-5.88%) Jun 28, 2024 0.0017 0 -0.00(-15.00%) Jun 26, 2024 0.0020 0 +0.00(+5.26%) Jun 25, 2024 0.0017 0.0019 0.0017 0.0019 5,000 +0.00(+5.56%) Jun 24, 2024 0.0017 0.0019 0.0014 0.0018 2,740,000 +0.00(+12.50%) Jun 18, 2024 0.0016 0 +0.00(+45.45%) Jun 17, 2024 0.0011 0.0011 0.0011 0.0011 306,785 +0.00(+0.00%) Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%) Jun 12, 2024 0.0014 0 -0.00(-22.22%) Jun 07, 2024 0.0018 0 -0.00(-5.26%) Jun 06, 2024 0.0019 0.0019 0.0019 0.0019 3,000 -0.00(-13.64%) Jun 05, 2024 0.0014 0.0022 0.0014 0.0022 349,158 +0.00(+57.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.