Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: CNXXW ) 0.1000 UNCHANGED Streaming Delayed Price Updated: 12:34 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.1000 0 +0.00(+0.00%) Sep 03, 2024 0.1000 0 +0.00(+0.00%) Aug 30, 2024 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%) Aug 28, 2024 0.1000 0 -0.04(-27.27%) Aug 27, 2024 0.0900 0.1400 0.0750 0.1375 403,892 -0.01(-8.33%) Aug 21, 2024 0.1500 0 +0.05(+48.08%) Aug 20, 2024 0.1013 0.1013 0.0750 0.1013 1,950 +0.03(+33.11%) Aug 09, 2024 0.0761 0 -0.07(-49.27%) Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 187 +0.01(+9.09%) Aug 07, 2024 0.0750 0.1375 0.0750 0.1375 280 +0.04(+37.50%) Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 15,808 -0.07(-42.86%) Aug 05, 2024 0.1750 0.1750 0.0750 0.1750 3,150 +0.06(+47.31%) Aug 02, 2024 0.1188 0.1188 0.0600 0.1188 4,180 +0.02(+18.80%) Jul 30, 2024 0.1000 49 +0.01(+11.11%) Jul 25, 2024 0.0900 0 +0.02(+28.57%) Jul 22, 2024 0.0700 0 -0.02(-22.22%) Jul 16, 2024 0.0900 0 +0.00(+0.00%) Jul 15, 2024 0.0893 0.0900 0.0400 0.0900 20,875 +0.00(+0.00%) Jul 09, 2024 0.0900 0 -0.06(-38.36%) Jul 05, 2024 0.1460 0 -0.00(-0.21%) Jul 02, 2024 0.1463 0 +0.05(+46.30%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.