Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Dakshidin Corporatio (OP: DKSC ) 0.0009 +0.0001 (+12.50%) Streaming Delayed Price Updated: 3:32 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 1,301,218 +0.00(+0.00%) Aug 13, 2024 0.0008 1 +0.00(+0.00%) Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,333,333 +0.00(+0.00%) Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 712,569 +0.00(+0.00%) Aug 07, 2024 0.0008 0 +0.00(+0.00%) Aug 06, 2024 0.0007 0.0008 0.0007 0.0008 1,184,500 -0.00(-11.11%) Aug 02, 2024 0.0009 0 +0.00(+12.50%) Aug 01, 2024 0.0008 0.0008 0.0008 0.0008 767,180 +0.00(+0.00%) Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 7,634,558 -0.00(-11.11%) Jul 30, 2024 0.0008 0.0009 0.0008 0.0009 2,650,000 +0.00(+0.00%) Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%) Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 1,885,240 +0.00(+0.00%) Jul 25, 2024 0.0011 0.0011 0.0009 0.0009 16,957,736 -0.00(-10.00%) Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 1,585,000 +0.00(+0.00%) Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 255,000 +0.00(+0.00%) Jul 22, 2024 0.0010 0.0012 0.0009 0.0010 21,267,736 +0.00(+0.00%) Jul 19, 2024 0.0010 0.0011 0.0010 0.0010 1,854,218 +0.00(+0.00%) Jul 18, 2024 0.0011 0.0011 0.0010 0.0010 69,502 +0.00(+0.00%) Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 726,450 -0.00(-9.09%) Jul 16, 2024 0.0011 0.0011 0.0011 0.0011 1,606,854 +0.00(+10.00%) Jul 15, 2024 0.0011 0.0011 0.0010 0.0010 1,446,439 -0.00(-16.67%) Jul 12, 2024 0.0011 0.0012 0.0010 0.0012 906,000 +0.00(+9.09%) Jul 11, 2024 0.0011 0.0011 0.0011 0.0011 55,000 +0.00(+0.00%) Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 15,223,180 -0.00(-8.33%) Jul 09, 2024 0.0012 0.0013 0.0012 0.0012 1,500,299 +0.00(+9.09%) Jul 08, 2024 0.0010 0.0012 0.0010 0.0011 3,919,971 +0.00(+0.00%) Jul 05, 2024 0.0012 0.0012 0.0010 0.0011 7,518,787 +0.00(+10.00%) Jul 03, 2024 0.0011 0.0011 0.0010 0.0010 2,032,160 -0.00(-9.09%) Jul 02, 2024 0.0012 0.0012 0.0010 0.0011 17,258,364 -0.00(-8.33%) Jul 01, 2024 0.0011 0.0013 0.0010 0.0012 29,322,036 +0.00(+9.09%) Jun 28, 2024 0.0012 0.0012 0.0011 0.0011 1,060,000 +0.00(+0.00%) Jun 27, 2024 0.0013 0.0013 0.0011 0.0011 870,105 -0.00(-8.33%) Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 1,200,000 +0.00(+0.00%) Jun 25, 2024 0.0013 0.0013 0.0011 0.0012 2,687,075 -0.00(-7.69%) Jun 24, 2024 0.0012 0.0013 0.0012 0.0013 8,093,676 +0.00(+8.33%) Jun 21, 2024 0.0012 0.0013 0.0011 0.0012 14,185,103 -0.00(-7.69%) Jun 20, 2024 0.0016 0.0016 0.0011 0.0013 21,108,878 -0.00(-7.14%) Jun 18, 2024 0.0014 0.0017 0.0013 0.0014 110,866,544 +0.00(+0.00%) Jun 17, 2024 0.0014 0.0015 0.0012 0.0014 19,583,648 +0.00(+0.00%) Jun 14, 2024 0.0011 0.0015 0.0011 0.0014 29,538,128 +0.00(+16.67%) Jun 13, 2024 0.0011 0.0013 0.0011 0.0012 16,758,994 +0.00(+9.09%) Jun 12, 2024 0.0011 0.0012 0.0011 0.0011 2,558,800 +0.00(+0.00%) Jun 11, 2024 0.0011 0.0012 0.0011 0.0011 7,322,375 +0.00(+10.00%) Jun 10, 2024 0.0010 0.0010 0.0010 0.0010 49,000 +0.00(+0.00%) Jun 07, 2024 0.0010 0.0010 0.0010 0.0010 33,334 +0.00(+0.00%) Jun 06, 2024 0.0010 0.0011 0.0010 0.0010 106,000 -0.00(-9.09%) Jun 05, 2024 0.0010 0.0011 0.0010 0.0011 939,674 +0.00(+0.00%) Jun 04, 2024 0.0010 0.0011 0.0010 0.0011 4,310,000 +0.00(+10.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.