Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Dynaresource Inc (OP: DYNR ) 1.000 +0.150 (+17.65%) Streaming Delayed Price Updated: 2:18 PM EST, Nov 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 15, 2024 0.8500 1.000 0.8500 1.000 400 +0.15(+17.65%) Nov 13, 2024 0.8500 0 +0.04(+4.94%) Nov 12, 2024 0.8599 0.9776 0.8100 0.8100 6,500 -0.01(-1.22%) Nov 11, 2024 0.8175 0.8574 0.8175 0.8200 2,040 -0.06(-6.82%) Nov 08, 2024 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-2.22%) Nov 06, 2024 0.9000 0 +0.00(+0.00%) Nov 05, 2024 0.8444 0.9000 0.8000 0.9000 6,000 -0.08(-7.94%) Nov 04, 2024 0.8750 0.9776 0.8400 0.9776 1,900 +0.08(+8.62%) Oct 31, 2024 0.9000 50 -0.09(-9.09%) Oct 30, 2024 0.9240 0.9900 0.8000 0.9900 10,358 -0.01(-1.00%) Oct 29, 2024 0.8300 1.010 0.8250 1.000 20,980 +0.20(+25.00%) Oct 28, 2024 0.9000 0.9600 0.8000 0.8000 11,500 -0.10(-10.86%) Oct 25, 2024 0.8975 0.8975 0.8975 0.8975 190 -0.05(-5.14%) Oct 24, 2024 0.9000 0.9461 0.8300 0.9461 13,750 +0.05(+5.12%) Oct 23, 2024 0.9510 0.9710 0.8100 0.9000 38,885 -0.03(-3.22%) Oct 22, 2024 0.9299 0.9299 0.9299 0.9299 100 -0.01(-1.34%) Oct 21, 2024 0.9425 0.9425 0.9425 0.9425 100 +0.14(+17.81%) Oct 18, 2024 0.8500 0.8500 0.8000 0.8000 5,000 +0.05(+6.67%) Oct 17, 2024 0.8550 0.9600 0.7125 0.7500 3,544 -0.06(-7.98%) Oct 16, 2024 0.9000 0.9000 0.7350 0.8150 10,425 -0.15(-15.54%) Oct 15, 2024 0.9650 0.9650 0.9650 0.9650 100 +0.16(+20.62%) Oct 14, 2024 0.9463 0.9950 0.8000 0.8000 1,200 -0.10(-11.11%) Oct 11, 2024 0.7500 0.9000 0.7500 0.9000 1,221 -0.10(-10.00%) Oct 08, 2024 1.000 0 -0.04(-3.85%) Oct 04, 2024 1.040 30 -0.05(-4.59%) Oct 02, 2024 1.090 17 +0.09(+9.00%) Oct 01, 2024 0.9800 1.000 0.9450 1.000 1,600 +0.02(+2.04%) Sep 30, 2024 0.9700 0.9800 0.9700 0.9800 200 -0.02(-1.99%) Sep 26, 2024 0.9999 0 +0.01(+1.01%) Sep 25, 2024 0.9499 0.9899 0.9019 0.9899 1,700 -0.01(-1.01%) Sep 23, 2024 1.000 0 +0.00(+0.00%) Sep 18, 2024 1.000 0 -0.08(-7.41%) Sep 17, 2024 1.080 1.090 0.7200 1.080 4,202 +0.00(+0.00%) Sep 16, 2024 0.9897 1.080 0.9897 1.080 1,200 +0.09(+9.14%) Sep 13, 2024 0.9896 0.9896 0.7000 0.9896 1,700 -0.00(-0.02%) Sep 11, 2024 0.9898 0 -0.04(-3.90%) Sep 05, 2024 1.030 0 -0.06(-5.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
