Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gold Road Resources Ltd (OP: ELKMF ) 1.120 UNCHANGED Streaming Delayed Price Updated: 10:58 AM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 1.120 0 -0.04(-3.45%) Jul 26, 2024 1.160 0 -0.01(-0.85%) Jul 18, 2024 1.170 0 -0.03(-2.50%) Jul 17, 2024 1.200 1.200 1.200 1.200 7,000 +0.02(+1.69%) Jul 16, 2024 1.180 1.180 1.180 1.180 1,000 -0.02(-1.67%) Jul 12, 2024 1.200 0 +0.09(+8.11%) Jul 01, 2024 1.110 0 -0.02(-2.20%) Jun 27, 2024 1.135 0 +0.02(+2.25%) Jun 25, 2024 1.110 0 +0.02(+1.37%) Jun 24, 2024 1.095 1.095 1.010 1.095 1,050 -0.03(-2.75%) Jun 20, 2024 1.126 0 +0.06(+5.63%) Jun 18, 2024 1.066 1.066 1.066 1.066 300 -0.01(-0.84%) Jun 17, 2024 1.075 1.075 1.075 1.075 300 +0.04(+4.37%) Jun 14, 2024 1.035 1.080 1.030 1.030 2,000 -0.03(-2.46%) Jun 13, 2024 1.056 1.100 1.056 1.056 1,000 +0.01(+0.57%) Jun 11, 2024 1.050 0 -0.05(-4.98%) Jun 10, 2024 1.105 1.105 1.105 1.105 200 -0.03(-3.07%) Jun 07, 2024 1.140 1.140 1.140 1.140 3,100 +0.05(+4.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
