Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Entheon Biomedical Corp (OP: ENTBF ) 0.0980 UNCHANGED Streaming Delayed Price Updated: 3:27 PM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.0980 0 +0.04(+75.00%) Oct 07, 2024 0.0560 0.0560 0.0560 0.0560 100 -0.02(-26.32%) Oct 04, 2024 0.0760 0.0760 0.0760 0.0760 1,060 -0.01(-12.64%) Oct 03, 2024 0.0870 0.0870 0.0870 0.0870 656 -0.01(-13.00%) Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 188 +0.04(+78.57%) Sep 27, 2024 0.0560 36 -0.04(-39.91%) Sep 25, 2024 0.0932 12 +0.04(+68.54%) Sep 19, 2024 0.0553 10 -0.05(-45.08%) Sep 17, 2024 0.1007 0 -0.00(-0.10%) Sep 12, 2024 0.1008 0 -0.01(-8.36%) Sep 10, 2024 0.1100 110 +0.02(+18.15%) Sep 09, 2024 0.0931 0.0931 0.0931 0.0931 106 +0.00(+3.67%) Sep 03, 2024 0.0898 0 -0.02(-21.37%) Aug 30, 2024 0.1142 0.1142 0.1142 0.1142 6,658 +0.03(+40.99%) Aug 29, 2024 0.0810 0.0810 0.0810 0.0810 500 -0.01(-14.47%) Aug 27, 2024 0.0947 17 +0.02(+22.35%) Aug 23, 2024 0.0774 30 +0.01(+19.44%) Aug 22, 2024 0.0848 0.0848 0.0648 0.0648 650 -0.01(-10.99%) Aug 16, 2024 0.0728 0 -0.03(-27.63%) Aug 14, 2024 0.1006 230 -0.01(-7.96%) Aug 13, 2024 0.1093 0.1093 0.1093 0.1093 123 -0.00(-0.36%) Aug 09, 2024 0.1097 60 +0.01(+9.05%) Aug 08, 2024 0.1006 0.1006 0.1006 0.1006 643 +0.00(+3.29%) Aug 07, 2024 0.0974 0.0974 0.0974 0.0974 1,000 +0.01(+17.92%) Aug 06, 2024 0.0826 0.0826 0.0826 0.0826 1,000 +0.04(+99.52%) Aug 05, 2024 0.0414 0.0414 0.0414 0.0414 140 -0.01(-16.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.