Experian plc (OP: EXPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				50.34	0	+0.22(+0.45%)
Oct 24, 2024				50.12	42	-0.21(-0.42%)
Oct 22, 2024				50.33	76	+0.58(+1.17%)
Oct 21, 2024	50.76	50.76	49.75	49.75	7,467	-1.35(-2.65%)
Oct 11, 2024				51.10	59	+1.20(+2.40%)
Oct 10, 2024	50.36	50.36	49.91	49.91	400	-2.01(-3.87%)
Oct 03, 2024				51.92	16	-0.37(-0.71%)
Sep 26, 2024				52.29	0	+1.23(+2.41%)
Sep 25, 2024	51.06	51.06	51.06	51.06	170	+0.06(+0.12%)
Sep 24, 2024	51.49	51.49	51.00	51.00	2,100	-0.50(-0.97%)
Sep 23, 2024	51.50	51.50	51.50	51.50	212	+1.51(+3.02%)
Sep 20, 2024	49.99	50.86	49.99	49.99	500	-1.51(-2.93%)
Sep 19, 2024	51.50	51.50	50.95	51.50	576	+1.98(+4.00%)
Sep 17, 2024				49.52	0	+0.52(+1.06%)
Sep 12, 2024				49.00	15	+0.72(+1.49%)
Sep 10, 2024				48.28	8	+1.14(+2.41%)
Sep 06, 2024				47.14	0	-1.66(-3.39%)
Aug 29, 2024				48.80	89	+0.50(+1.04%)
Aug 28, 2024	48.30	48.30	48.30	48.30	3,000	+0.70(+1.47%)
Aug 26, 2024				47.60	1	-0.11(-0.23%)
Aug 22, 2024				47.71	0	+0.21(+0.44%)
Aug 21, 2024	47.25	47.50	47.21	47.50	5,201	+1.42(+3.08%)
Aug 14, 2024				46.08	0	+1.11(+2.47%)
Aug 12, 2024				44.97	0	+0.67(+1.51%)
Aug 09, 2024	44.30	44.70	44.30	44.30	4,151	-0.15(-0.34%)
Aug 08, 2024	44.20	44.45	44.20	44.45	10,243	+2.09(+4.93%)
Aug 05, 2024				42.36	1,144	-3.73(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.