Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 50.34 0 +0.22(+0.45%)
Oct 24, 2024 50.12 42 -0.21(-0.42%)
Oct 22, 2024 50.33 76 +0.58(+1.17%)
Oct 21, 2024 50.76 50.76 49.75 49.75 7,467 -1.35(-2.65%)
Oct 11, 2024 51.10 59 +1.20(+2.40%)
Oct 10, 2024 50.36 50.36 49.91 49.91 400 -2.01(-3.87%)
Oct 03, 2024 51.92 16 -0.37(-0.71%)
Sep 26, 2024 52.29 0 +1.23(+2.41%)
Sep 25, 2024 51.06 51.06 51.06 51.06 170 +0.06(+0.12%)
Sep 24, 2024 51.49 51.49 51.00 51.00 2,100 -0.50(-0.97%)
Sep 23, 2024 51.50 51.50 51.50 51.50 212 +1.51(+3.02%)
Sep 20, 2024 49.99 50.86 49.99 49.99 500 -1.51(-2.93%)
Sep 19, 2024 51.50 51.50 50.95 51.50 576 +1.98(+4.00%)
Sep 17, 2024 49.52 0 +0.52(+1.06%)
Sep 12, 2024 49.00 15 +0.72(+1.49%)
Sep 10, 2024 48.28 8 +1.14(+2.41%)
Sep 06, 2024 47.14 0 -1.66(-3.39%)
Aug 29, 2024 48.80 89 +0.50(+1.04%)
Aug 28, 2024 48.30 48.30 48.30 48.30 3,000 +0.70(+1.47%)
Aug 26, 2024 47.60 1 -0.11(-0.23%)
Aug 22, 2024 47.71 0 +0.21(+0.44%)
Aug 21, 2024 47.25 47.50 47.21 47.50 5,201 +1.42(+3.08%)
Aug 14, 2024 46.08 0 +1.11(+2.47%)
Aug 12, 2024 44.97 0 +0.67(+1.51%)
Aug 09, 2024 44.30 44.70 44.30 44.30 4,151 -0.15(-0.34%)
Aug 08, 2024 44.20 44.45 44.20 44.45 10,243 +2.09(+4.93%)
Aug 05, 2024 42.36 1,144 -3.73(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.