Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gear Energy Ltd (OP: GENGF ) 0.4600 -0.0057 (-1.22%) Streaming Delayed Price Updated: 12:05 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.4656 0.4656 0.4600 0.4600 5,103 -0.01(-1.22%) Sep 05, 2024 0.4681 0.4744 0.4638 0.4657 2,187 -0.00(-0.30%) Sep 04, 2024 0.4809 0.4809 0.4671 0.4671 25,137 -0.01(-2.28%) Sep 03, 2024 0.4826 0.4826 0.4765 0.4780 19,154 -0.01(-2.96%) Aug 29, 2024 0.4926 47 +0.01(+2.26%) Aug 28, 2024 0.4900 0.4900 0.4817 0.4817 185,238 -0.02(-3.66%) Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 2,090 +0.00(+0.00%) Aug 26, 2024 0.4984 0.5000 0.4984 0.5000 13,609 +0.01(+1.69%) Aug 23, 2024 0.4900 0.4917 0.4883 0.4917 12,941 +0.01(+2.76%) Aug 22, 2024 0.4900 0.4900 0.4785 0.4785 8,150 -0.01(-1.85%) Aug 21, 2024 0.4919 0.4950 0.4773 0.4875 672,080 -0.01(-1.85%) Aug 20, 2024 0.4995 0.5000 0.4908 0.4967 21,016 +0.00(+0.28%) Aug 19, 2024 0.4934 0.5075 0.4900 0.4953 30,430 -0.01(-1.92%) Aug 16, 2024 0.5100 0.5100 0.4950 0.5050 6,579 -0.00(-0.04%) Aug 15, 2024 0.5111 0.5125 0.5043 0.5052 2,909 -0.01(-1.90%) Aug 14, 2024 0.5100 0.5150 0.5081 0.5150 4,301 +0.00(+0.00%) Aug 13, 2024 0.5011 0.5150 0.5011 0.5150 61,658 +0.02(+3.00%) Aug 12, 2024 0.4900 0.5064 0.4900 0.5000 10,967 +0.01(+2.04%) Aug 09, 2024 0.5040 0.5040 0.4757 0.4900 310,254 +0.01(+2.08%) Aug 08, 2024 0.4800 0.4800 0.4800 0.4800 115,000 +0.00(+0.00%) Aug 07, 2024 0.4914 0.4961 0.4800 0.4800 201,993 -0.01(-1.03%) Aug 06, 2024 0.4728 0.4988 0.4728 0.4850 296,170 +0.01(+3.04%) Aug 05, 2024 0.4700 0.4787 0.4400 0.4707 79,025 -0.00(-0.04%) Aug 02, 2024 0.4811 0.5000 0.4709 0.4709 91,781 -0.03(-6.75%) Aug 01, 2024 0.5216 0.5250 0.4976 0.5050 121,016 -0.02(-2.88%) Jul 31, 2024 0.5187 0.5293 0.5117 0.5200 63,124 +0.02(+2.97%) Jul 30, 2024 0.5072 0.5100 0.5050 0.5050 10,600 -0.01(-0.98%) Jul 29, 2024 0.5122 0.5170 0.5027 0.5100 61,423 +0.00(+0.47%) Jul 26, 2024 0.5118 0.5118 0.5053 0.5076 253,100 -0.01(-2.38%) Jul 25, 2024 0.5144 0.5200 0.5023 0.5200 64,658 +0.01(+1.21%) Jul 24, 2024 0.5138 0.5138 0.5138 0.5138 100 -0.00(-0.50%) Jul 23, 2024 0.5280 0.5280 0.5133 0.5164 1,000 -0.01(-1.51%) Jul 22, 2024 0.5101 0.5243 0.5101 0.5243 12,430 +0.00(+0.65%) Jul 18, 2024 0.5209 0 -0.02(-4.00%) Jul 17, 2024 0.5400 0.5426 0.5396 0.5426 130,445 +0.01(+2.38%) Jul 16, 2024 0.5300 0.5301 0.5300 0.5300 65,325 -0.00(-0.32%) Jul 15, 2024 0.5317 0.5500 0.5314 0.5317 30,244 -0.01(-2.10%) Jul 12, 2024 0.5431 0.5431 0.5431 0.5431 400 +0.01(+0.99%) Jul 11, 2024 0.5250 0.5378 0.5250 0.5378 7,771 +0.01(+1.59%) Jul 10, 2024 0.5264 0.5294 0.5264 0.5294 2,350 +0.02(+3.12%) Jul 09, 2024 0.5110 0.5215 0.5100 0.5134 73,565 -0.00(-0.08%) Jul 08, 2024 0.5136 0.5138 0.5136 0.5138 31,224 +0.00(+0.88%) Jul 05, 2024 0.5013 0.5100 0.4937 0.5093 11,500 +0.02(+3.10%) Jul 02, 2024 0.4940 4 +0.00(+0.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
