Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Great Wall Motor Company Ltd (OP: GWLLF ) 1.310 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 1.360 1.360 1.310 1.310 200 +0.00(+0.00%) Aug 15, 2024 1.310 0 -0.09(-6.43%) Aug 14, 2024 1.390 1.400 1.390 1.400 400 +0.03(+2.19%) Aug 13, 2024 1.370 1.370 1.370 1.370 100 +0.06(+4.58%) Aug 09, 2024 1.310 0 +0.12(+10.08%) Aug 07, 2024 1.190 31 -0.23(-16.20%) Aug 02, 2024 1.420 0 +0.05(+3.65%) Jul 30, 2024 1.370 0 +0.00(+0.00%) Jul 29, 2024 1.410 1.410 1.370 1.370 700 -0.09(-6.16%) Jul 26, 2024 1.494 1.510 1.460 1.460 1,347 +0.05(+3.55%) Jul 24, 2024 1.410 0 -0.23(-14.02%) Jul 22, 2024 1.640 0 +0.04(+2.50%) Jul 19, 2024 1.600 1.600 1.600 1.600 100 +0.17(+11.89%) Jul 17, 2024 1.430 0 -0.10(-6.54%) Jul 16, 2024 1.530 1.530 1.530 1.530 300 -0.03(-1.66%) Jul 15, 2024 1.556 1.556 1.556 1.556 9,101 -0.02(-1.53%) Jul 10, 2024 1.580 0 +0.02(+1.28%) Jul 05, 2024 1.560 0 +0.10(+6.85%) Jul 03, 2024 1.460 1.460 1.460 1.460 5,000 -0.04(-2.99%) Jul 02, 2024 1.505 1.505 1.505 1.505 100 +0.05(+3.79%) Jun 28, 2024 1.450 0 -0.08(-5.23%) Jun 26, 2024 1.530 24 -0.00(-0.33%) Jun 20, 2024 1.535 150 +0.09(+6.60%) Jun 14, 2024 1.440 32 +0.01(+0.70%) Jun 13, 2024 1.430 1.430 1.430 1.430 100 -0.19(-11.73%) Jun 06, 2024 1.620 0 +0.02(+1.38%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.