Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Innerscope Advertising Agency Inc (OP: INND ) 0.0001 -0.0001 (-50.00%) Streaming Delayed Price Updated: 2:32 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 44,168,204 +0.00(+0.00%) Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 48,907,744 +0.00(+0.00%) Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 55,501,028 +0.00(+0.00%) Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 28,658,478 +0.00(+0.00%) Jul 11, 2024 0.0002 0.0002 0.0001 0.0002 58,561,600 +0.00(+100.00%) Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 39,074,928 -0.00(-50.00%) Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 65,925,752 +0.00(+0.00%) Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 43,977,120 +0.00(+0.00%) Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 10,215,772 +0.00(+100.00%) Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 26,288,800 -0.00(-50.00%) Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 34,454,036 +0.00(+100.00%) Jul 01, 2024 0.0002 0.0002 0.0001 0.0001 33,440,200 -0.00(-50.00%) Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 28,535,900 +0.00(+0.00%) Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 57,961,196 +0.00(+100.00%) Jun 26, 2024 0.0002 0.0002 0.0001 0.0001 18,029,356 -0.00(-50.00%) Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 35,389,188 +0.00(+0.00%) Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 12,416,430 +0.00(+0.00%) Jun 21, 2024 0.0002 0.0003 0.0001 0.0002 5,387,562 +0.00(+0.00%) Jun 20, 2024 0.0002 0.0002 0.0001 0.0002 6,857,427 +0.00(+0.00%) Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 8,471,725 +0.00(+0.00%) Jun 17, 2024 0.0002 0.0003 0.0001 0.0002 48,666,128 +0.00(+0.00%) Jun 14, 2024 0.0002 0.0003 0.0001 0.0002 128,517,216 +0.00(+0.00%) Jun 13, 2024 0.0002 0.0003 0.0002 0.0002 33,587,136 -0.00(-33.33%) Jun 12, 2024 0.0001 0.0003 0.0001 0.0003 70,065,448 +0.00(+50.00%) Jun 11, 2024 0.0001 0.0002 0.0001 0.0002 19,537,640 +0.00(+100.00%) Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 21,798,744 -0.00(-50.00%) Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 9,190,002 +0.00(+100.00%) Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 11,383,799 +0.00(+0.00%) Jun 05, 2024 0.0002 0.0002 0.0001 0.0001 11,823,141 -0.00(-50.00%) Jun 04, 2024 0.0002 0.0003 0.0001 0.0002 19,639,834 +0.00(+0.00%) Jun 03, 2024 0.0002 0.0003 0.0001 0.0002 20,848,772 -0.00(-33.33%) May 31, 2024 0.0002 0.0003 0.0002 0.0003 14,281,908 +0.00(+0.00%) May 30, 2024 0.0002 0.0003 0.0001 0.0003 21,508,436 +0.00(+50.00%) May 29, 2024 0.0002 0.0003 0.0002 0.0002 13,720,602 -0.00(-33.33%) May 28, 2024 0.0002 0.0003 0.0002 0.0003 33,721,252 +0.00(+0.00%) May 24, 2024 0.0002 0.0003 0.0001 0.0003 15,385,972 +0.00(+50.00%) May 23, 2024 0.0001 0.0002 0.0001 0.0002 15,717,505 +0.00(+0.00%) May 22, 2024 0.0002 0.0003 0.0001 0.0002 62,293,000 +0.00(+0.00%) May 21, 2024 0.0002 0.0002 0.0001 0.0002 44,809,120 +0.00(+0.00%) May 20, 2024 0.0002 0.0002 0.0001 0.0002 237,954,704 +0.00(+0.00%) May 17, 2024 0.0002 0.0003 0.0002 0.0002 97,977,512 -0.00(-33.33%) May 16, 2024 0.0002 0.0003 0.0002 0.0003 33,004,272 +0.00(+0.00%) May 15, 2024 0.0002 0.0003 0.0002 0.0003 15,638,044 +0.00(+0.00%) May 14, 2024 0.0002 0.0003 0.0002 0.0003 32,147,360 +0.00(+50.00%) May 13, 2024 0.0002 0.0003 0.0002 0.0002 20,479,992 -0.00(-33.33%) May 10, 2024 0.0002 0.0003 0.0002 0.0003 12,005,655 +0.00(+50.00%) May 09, 2024 0.0002 0.0003 0.0002 0.0002 12,797,516 -0.00(-33.33%) May 08, 2024 0.0002 0.0003 0.0002 0.0003 24,549,056 +0.00(+0.00%) May 07, 2024 0.0002 0.0003 0.0002 0.0003 45,573,184 +0.00(+50.00%) May 06, 2024 0.0002 0.0003 0.0002 0.0002 47,433,832 +0.00(+0.00%) May 03, 2024 0.0002 0.0003 0.0002 0.0002 14,609,705 +0.00(+0.00%) May 02, 2024 0.0003 0.0003 0.0002 0.0002 24,810,210 -0.00(-33.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.