Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lifeloc Technologies Inc (OP: LCTC ) 3.600 -0.100 (-2.70%) Streaming Delayed Price Updated: 1:52 PM EDT, Jul 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 3.620 3.620 3.600 3.600 810 -0.10(-2.70%) Jul 22, 2024 3.740 3.740 3.673 3.700 400 -0.05(-1.33%) Jul 19, 2024 3.791 3.791 3.750 3.750 200 +0.15(+4.17%) Jul 18, 2024 3.700 3.700 3.600 3.600 650 -0.15(-4.00%) Jul 17, 2024 3.750 3.920 3.750 3.750 600 -0.05(-1.32%) Jul 16, 2024 3.800 3.800 3.787 3.800 550 +0.00(+0.00%) Jul 12, 2024 3.800 0 +0.00(+0.00%) Jul 11, 2024 3.800 3.900 3.800 3.800 500 +0.00(+0.00%) Jul 10, 2024 3.800 3.800 3.800 3.800 201 -0.10(-2.56%) Jul 09, 2024 3.900 3.900 3.900 3.900 100 +0.10(+2.63%) Jul 08, 2024 3.800 3.800 3.800 3.800 1,100 -0.10(-2.56%) Jul 02, 2024 3.900 0 +0.10(+2.63%) Jul 01, 2024 3.800 3.800 3.785 3.800 400 -0.15(-3.80%) Jun 27, 2024 3.950 0 +0.05(+1.28%) Jun 24, 2024 3.900 0 +0.00(+0.00%) Jun 20, 2024 3.900 0 +0.00(+0.00%) Jun 17, 2024 3.900 0 +0.00(+0.00%) Jun 13, 2024 3.900 0 +0.05(+1.30%) Jun 12, 2024 3.800 3.850 3.800 3.850 725 -0.07(-1.79%) Jun 11, 2024 3.900 3.920 3.900 3.920 1,000 +0.02(+0.51%) Jun 10, 2024 3.750 3.900 3.550 3.900 1,100 +0.15(+4.00%) Jun 07, 2024 3.750 3.750 3.750 3.750 200 +0.00(+0.00%) Jun 06, 2024 3.750 3.750 3.750 3.750 100 +0.00(+0.00%) Jun 05, 2024 3.550 3.750 3.550 3.750 533 +0.00(+0.00%) Jun 04, 2024 3.750 3.750 3.750 3.750 500 +0.07(+1.90%) Jun 03, 2024 3.000 3.680 3.000 3.680 25,162 -0.48(-11.54%) May 31, 2024 4.160 4.160 4.160 4.160 120 +0.16(+4.00%) May 30, 2024 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%) May 29, 2024 4.050 4.050 4.050 4.050 100 +0.05(+1.25%) May 28, 2024 3.850 4.000 3.850 4.000 500 -0.17(-4.08%) May 22, 2024 4.170 0 +0.12(+2.96%) May 20, 2024 4.050 0 -0.05(-1.22%) May 17, 2024 4.000 4.100 4.000 4.100 200 +0.24(+6.26%) May 16, 2024 3.730 4.060 3.730 3.858 1,766 -0.14(-3.54%) May 15, 2024 3.800 4.000 3.800 4.000 285 -0.30(-6.98%) May 14, 2024 4.300 4.300 4.300 4.300 115 +0.02(+0.47%) May 10, 2024 4.280 10 +0.00(+0.00%) May 09, 2024 3.850 4.280 3.850 4.280 1,460 +0.48(+12.63%) May 08, 2024 3.800 3.800 3.800 3.800 115 +0.05(+1.33%) May 06, 2024 3.750 0 +0.15(+4.17%) May 03, 2024 3.600 3.600 3.600 3.600 296 -0.15(-4.00%) May 02, 2024 3.600 3.750 3.600 3.750 761 +0.05(+1.35%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.