Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Norsk Hydro ASA Ord (OP: NHYKF ) 6.098 -0.242 (-3.82%) Streaming Delayed Price Updated: 2:11 PM EDT, Jun 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 21, 2024 6.098 6.098 6.098 6.098 990 -0.24(-3.82%) Jun 20, 2024 6.105 6.340 6.067 6.340 3,687 +0.20(+3.22%) Jun 18, 2024 6.143 6.143 6.143 6.143 870 +0.04(+0.70%) Jun 17, 2024 6.100 6.100 6.100 6.100 218 -0.15(-2.32%) Jun 14, 2024 6.070 6.350 6.070 6.245 6,217 -0.24(-3.66%) Jun 13, 2024 6.482 6.482 6.482 6.482 80,953 -0.11(-1.72%) Jun 12, 2024 6.596 6.596 6.596 6.596 5,180 +0.48(+7.81%) Jun 11, 2024 6.118 6.118 6.118 6.118 2,546 -0.39(-5.99%) Jun 07, 2024 6.508 44 +0.17(+2.68%) Jun 06, 2024 6.338 6.338 6.338 6.338 2,053 -0.26(-3.98%) Jun 05, 2024 6.300 6.600 6.300 6.600 3,749 -0.08(-1.20%) Jun 04, 2024 6.680 6.680 6.680 6.680 440 -0.07(-0.96%) Jun 03, 2024 6.622 6.867 6.622 6.745 5,172 +0.22(+3.37%) May 29, 2024 6.525 25 -0.05(-0.80%) May 28, 2024 6.630 6.692 6.577 6.577 3,016 +0.05(+0.84%) May 24, 2024 6.530 6.530 6.522 6.522 811 -0.01(-0.19%) May 23, 2024 6.535 6.535 6.535 6.535 239 +0.02(+0.26%) May 22, 2024 6.588 6.588 6.518 6.518 22,412 -0.11(-1.65%) May 21, 2024 6.628 6.628 6.510 6.628 3,431 +0.23(+3.55%) May 20, 2024 6.400 6.400 6.400 6.400 741 +0.24(+3.85%) May 17, 2024 6.383 6.388 6.162 6.162 34,649 -0.31(-4.75%) May 16, 2024 6.470 6.470 6.470 6.470 174 +0.31(+5.12%) May 15, 2024 6.155 6.155 6.155 6.155 410 -0.21(-3.22%) May 14, 2024 6.360 6.360 6.360 6.360 477 +0.23(+3.75%) May 13, 2024 6.310 6.310 6.130 6.130 1,097 -0.15(-2.31%) May 10, 2024 6.275 6.275 6.125 6.275 63,807 -0.03(-0.55%) May 06, 2024 6.310 2 -0.12(-1.83%) May 03, 2024 6.428 6.428 6.428 6.428 2,503 +0.19(+2.96%) May 02, 2024 6.260 6.260 6.040 6.242 2,669 -0.21(-3.22%) May 01, 2024 6.450 6.450 6.450 6.450 527 +0.24(+3.82%) Apr 30, 2024 6.213 6.213 6.213 6.213 260,549 -0.07(-1.07%) Apr 29, 2024 6.395 6.430 6.280 6.280 104,755 +0.02(+0.32%) Apr 26, 2024 6.300 6.420 6.260 6.260 1,422 +0.04(+0.68%) Apr 25, 2024 6.218 6.218 6.218 6.218 2,779 +0.25(+4.23%) Apr 24, 2024 5.965 5.965 5.965 5.965 2,627 -0.25(-3.95%) Apr 23, 2024 6.240 6.240 6.070 6.210 4,865 -0.22(-3.38%) Apr 22, 2024 6.428 6.428 6.428 6.428 133,129 -0.05(-0.73%) Apr 19, 2024 6.475 6.475 6.415 6.475 7,314 -0.02(-0.30%) Apr 17, 2024 6.495 0 +0.19(+3.01%) Apr 16, 2024 6.475 6.475 6.305 6.305 215,456 -0.25(-3.81%) Apr 15, 2024 6.680 6.710 6.555 6.555 4,785 +0.02(+0.31%) Apr 12, 2024 6.410 6.565 6.410 6.535 7,458 +0.25(+4.06%) Apr 11, 2024 6.310 6.357 6.280 6.280 1,980 -0.08(-1.26%) Apr 10, 2024 6.320 6.360 6.320 6.360 2,072 -0.02(-0.31%) Apr 08, 2024 6.380 160 +0.19(+3.11%) Apr 05, 2024 6.308 6.312 6.188 6.188 5,801 -0.09(-1.47%) Apr 04, 2024 6.327 6.327 6.280 6.280 473 +0.07(+1.17%) Apr 03, 2024 6.058 6.207 6.058 6.207 907 +0.44(+7.68%) Apr 02, 2024 5.760 5.790 5.760 5.765 1,763 +0.08(+1.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.