Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nokia [Ab] Oy EUR 0 (OP: NOKBF ) 4.390 UNCHANGED Streaming Delayed Price Updated: 12:55 PM EDT, Sep 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 24, 2024 4.390 4.390 4.300 4.390 800,717 +0.17(+4.03%) Sep 23, 2024 4.235 4.235 4.220 4.220 801,679 -0.04(-0.94%) Sep 20, 2024 4.185 4.260 4.185 4.260 5,267,306 +0.03(+0.71%) Sep 19, 2024 4.250 4.250 4.230 4.230 5,501,169 +0.02(+0.48%) Sep 17, 2024 4.210 1,000,074 +0.02(+0.37%) Sep 16, 2024 4.050 4.194 4.050 4.194 3,032 +0.09(+2.30%) Sep 13, 2024 4.100 4.200 4.100 4.100 434 -0.08(-1.91%) Sep 12, 2024 4.180 4.180 4.180 4.180 200,509 -0.00(-0.06%) Sep 11, 2024 4.150 4.183 4.150 4.183 800,505 +0.05(+1.15%) Sep 10, 2024 4.186 4.230 4.135 4.135 2,821 -0.14(-3.31%) Sep 09, 2024 4.277 4.277 4.277 4.277 289 +0.08(+1.82%) Sep 06, 2024 4.200 4.340 4.200 4.200 650 -0.16(-3.61%) Sep 05, 2024 4.380 4.380 4.357 4.357 2,226 +0.04(+1.00%) Sep 04, 2024 4.314 4.314 4.314 4.314 6,035 +0.03(+0.79%) Sep 03, 2024 4.280 4.280 4.280 4.280 200,181 -0.15(-3.39%) Aug 30, 2024 4.350 4.433 4.350 4.430 510,639 -0.01(-0.23%) Aug 29, 2024 4.421 4.495 4.390 4.440 1,066,271 +0.23(+5.46%) Aug 28, 2024 4.210 4.210 4.210 4.210 44,911 +0.15(+3.69%) Aug 27, 2024 4.060 4.060 4.060 4.060 380,610 -0.08(-1.87%) Aug 26, 2024 4.150 4.180 4.137 4.137 14,745 +0.07(+1.60%) Aug 23, 2024 4.160 4.200 4.072 4.072 1,520,223 -0.06(-1.40%) Aug 22, 2024 4.100 4.130 4.100 4.130 2,232 +0.00(+0.00%) Aug 20, 2024 4.130 600,100 +0.01(+0.24%) Aug 19, 2024 4.120 4.120 4.120 4.120 700,100 +0.11(+2.74%) Aug 16, 2024 4.000 4.060 4.000 4.010 257,242 -0.08(-1.96%) Aug 15, 2024 4.000 4.090 4.000 4.090 32,806 +0.17(+4.34%) Aug 14, 2024 3.960 3.960 3.920 3.920 2,037 +0.02(+0.38%) Aug 13, 2024 3.900 3.938 3.900 3.905 408,833 +0.10(+2.76%) Aug 12, 2024 3.800 3.810 3.800 3.800 903,989 -0.01(-0.26%) Aug 08, 2024 3.810 750,008 +0.06(+1.60%) Aug 07, 2024 3.750 3.750 3.750 3.750 351,000 +0.10(+2.74%) Aug 06, 2024 3.650 3.692 3.650 3.650 502,120 -0.09(-2.41%) Aug 05, 2024 3.797 3.797 3.740 3.740 562,286 -0.14(-3.66%) Aug 02, 2024 3.882 3.900 3.882 3.882 852,890 -0.06(-1.63%) Aug 01, 2024 3.995 4.000 3.946 3.946 704,073 +0.10(+2.51%) Jul 30, 2024 3.850 220,525 +0.02(+0.52%) Jul 29, 2024 3.790 3.830 3.730 3.830 62,931 +0.00(+0.00%) Jul 26, 2024 3.830 3.830 3.830 3.830 100,400 +0.20(+5.51%) Jul 25, 2024 3.630 3.630 3.630 3.630 250,100 +0.03(+0.83%) Jul 24, 2024 3.600 3.600 3.600 3.600 119,000 -0.00(-0.05%) Jul 23, 2024 3.602 3.602 3.602 3.602 140 -0.13(-3.44%) Jul 22, 2024 3.834 3.834 3.730 3.730 1,813 +0.06(+1.63%) Jul 19, 2024 3.655 3.670 3.655 3.670 250 +0.01(+0.26%) Jul 18, 2024 3.746 3.750 3.660 3.660 605,570 -0.24(-6.19%) Jul 17, 2024 3.780 3.970 3.780 3.902 1,011 +0.03(+0.77%) Jul 16, 2024 3.680 3.872 3.680 3.872 498 +0.00(+0.05%) Jul 15, 2024 3.952 3.955 3.870 3.870 8,714 -0.13(-3.25%) Jul 12, 2024 3.970 4.000 3.950 4.000 707,800 +0.10(+2.56%) Jul 11, 2024 3.900 3.900 3.900 3.900 251,926 +0.12(+3.13%) Jul 09, 2024 3.782 468,045 -0.17(-4.26%) Jul 08, 2024 3.940 3.950 3.940 3.950 65,891 +0.06(+1.54%) Jul 03, 2024 3.890 750,040 +0.10(+2.71%) Jul 02, 2024 3.855 3.855 3.788 3.788 405,205 -0.15(-3.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.