Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Orexo Ab (OP: ORXOY ) 1.270 UNCHANGED Last Price Updated: 10:32 AM EDT, Aug 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 07, 2024 1.270 0 -0.07(-5.40%) Aug 06, 2024 1.343 1.343 1.343 1.343 3,965 -0.16(-10.50%) Aug 01, 2024 1.500 0 -0.10(-6.25%) Jul 24, 2024 1.600 0 +0.10(+6.67%) Jul 23, 2024 1.500 1.500 1.500 1.500 400 +0.00(+0.00%) Jul 18, 2024 1.500 0 -0.46(-23.47%) Jul 17, 2024 1.735 1.960 1.510 1.960 965 -0.21(-9.68%) Jul 16, 2024 2.170 2.170 2.170 2.170 100 +0.01(+0.46%) Jul 15, 2024 2.160 2.160 2.160 2.160 186 +0.04(+1.89%) Jul 12, 2024 2.120 2.120 2.120 2.120 854 +0.00(+0.00%) Jul 10, 2024 2.120 45 +0.00(+0.00%) Jul 09, 2024 2.120 2.120 2.120 2.120 200 -0.03(-1.40%) Jul 08, 2024 2.150 2.150 2.150 2.150 949 -0.07(-3.15%) Jul 05, 2024 2.150 2.220 2.150 2.220 1,422 +0.07(+3.26%) Jun 27, 2024 2.150 60 +0.15(+7.50%) Jun 24, 2024 2.000 0 +0.28(+16.28%) Jun 20, 2024 1.720 0 -0.49(-22.17%) Jun 14, 2024 2.210 0 -0.14(-5.96%) Jun 10, 2024 2.350 0 +0.11(+4.91%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.