Telix Pharmaceuticals Ltd (OP: TLPPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	12.35	12.50	12.18	12.46	3,732	+0.29(+2.34%)
Jul 08, 2024	13.00	13.00	12.00	12.18	6,394	-0.90(-6.88%)
Jul 05, 2024	13.44	13.45	12.95	13.07	7,938	+0.44(+3.49%)
Jul 03, 2024	12.29	12.70	12.29	12.63	11,403	+0.28(+2.27%)
Jul 02, 2024	12.20	12.57	12.20	12.35	4,177	+0.21(+1.76%)
Jul 01, 2024	12.67	12.67	12.14	12.14	21,573	-0.51(-4.03%)
Jun 28, 2024	12.75	13.06	12.49	12.65	16,447	-0.03(-0.21%)
Jun 27, 2024	12.95	13.10	12.40	12.68	13,186	-0.32(-2.49%)
Jun 26, 2024	13.50	13.50	12.60	13.00	22,559	+0.16(+1.25%)
Jun 25, 2024	12.50	13.18	12.50	12.84	36,951	+0.58(+4.73%)
Jun 24, 2024	12.51	12.51	12.11	12.26	35,611	-0.25(-2.00%)
Jun 21, 2024	12.75	12.75	12.30	12.51	10,762	+0.16(+1.30%)
Jun 20, 2024	11.50	12.84	11.50	12.35	28,123	+0.90(+7.86%)
Jun 18, 2024	11.50	11.50	11.25	11.45	54,592	+0.44(+4.00%)
Jun 17, 2024	11.18	11.55	11.01	11.01	3,405	+0.10(+0.92%)
Jun 14, 2024	11.01	11.25	10.91	10.91	8,792	-0.45(-3.96%)
Jun 13, 2024	11.40	11.47	11.36	11.36	2,711	+0.06(+0.53%)
Jun 12, 2024	11.25	11.30	11.25	11.30	921	-0.21(-1.82%)
Jun 11, 2024	11.28	11.51	10.94	11.51	8,179	-0.04(-0.35%)
Jun 10, 2024	11.59	11.88	11.45	11.55	6,021	-0.04(-0.35%)
Jun 07, 2024	11.70	11.76	11.50	11.59	21,391	-0.56(-4.61%)
Jun 06, 2024	12.50	12.61	12.00	12.15	27,840	-0.08(-0.67%)
Jun 05, 2024	12.27	12.27	12.00	12.23	9,213	+0.13(+1.06%)
Jun 04, 2024	11.88	12.14	11.84	12.10	6,147	-0.37(-2.97%)
Jun 03, 2024	12.51	12.53	12.28	12.47	27,748	+0.26(+2.12%)
May 31, 2024	12.37	12.48	12.00	12.21	7,202	+1.31(+11.98%)
May 30, 2024	10.79	11.00	10.65	10.91	5,361	+0.15(+1.38%)
May 29, 2024	10.51	10.77	10.51	10.76	4,029	+0.16(+1.51%)
May 28, 2024	10.63	10.63	10.45	10.60	20,113	+0.15(+1.44%)
May 24, 2024	10.30	10.50	10.05	10.45	7,482	+0.15(+1.46%)
May 23, 2024	10.28	10.50	10.20	10.30	4,002	-0.51(-4.72%)
May 22, 2024	10.61	10.81	10.61	10.81	5,040	+0.49(+4.75%)
May 21, 2024	10.56	10.56	10.32	10.32	12,920	-0.47(-4.36%)
May 20, 2024	10.57	10.79	10.20	10.79	12,140	+0.61(+5.99%)
May 17, 2024	10.25	10.50	9.600	10.18	2,960	-0.26(-2.49%)
May 16, 2024	10.81	10.81	10.44	10.44	3,272	+0.23(+2.25%)
May 15, 2024	10.30	10.30	10.10	10.21	3,700	+0.01(+0.10%)
May 14, 2024	10.25	10.25	10.20	10.20	3,619	+0.00(+0.00%)
May 13, 2024	10.37	10.51	10.20	10.20	4,746	+0.00(+0.00%)
May 10, 2024	10.48	10.48	10.20	10.20	280	+0.02(+0.20%)
May 09, 2024	10.18	10.18	10.18	10.18	600	+0.08(+0.79%)
May 08, 2024	9.610	10.10	9.610	10.10	4,550	+0.10(+1.00%)
May 07, 2024	10.22	10.22	9.990	10.00	1,454	+0.04(+0.40%)
May 06, 2024	10.29	10.40	9.960	9.960	8,113	+0.01(+0.10%)
May 02, 2024				9.950	80	+0.45(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.