Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: XBRAF ) 0.0583 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 21, 2024 0.0583 0 +0.01(+26.74%) Aug 19, 2024 0.0460 0 -0.00(-5.74%) Aug 15, 2024 0.0488 0 -0.00(-2.79%) Aug 14, 2024 0.0502 0.0502 0.0462 0.0502 12,610 +0.01(+25.50%) Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.84%) Aug 09, 2024 0.0481 0 -0.01(-12.55%) Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 9,254 +0.01(+37.50%) Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 505 +0.01(+33.33%) Aug 05, 2024 0.0300 0 -0.02(-37.50%) Aug 02, 2024 0.0480 0.0480 0.0200 0.0480 4,340 -0.07(-59.83%) Aug 01, 2024 0.1195 0.1195 0.1195 0.1195 130 +0.07(+132.94%) Jul 31, 2024 0.0513 0.0513 0.0513 0.0513 520 -0.01(-16.18%) Jul 29, 2024 0.0612 0 -0.00(-6.13%) Jul 24, 2024 0.0652 0 -0.00(-4.40%) Jul 22, 2024 0.0682 0 +0.00(+6.23%) Jul 17, 2024 0.0642 0 -0.00(-1.38%) Jul 16, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.47%) Jul 15, 2024 0.0675 0.0696 0.0675 0.0696 4,477 -0.00(-0.57%) Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.79%) Jul 11, 2024 0.0743 0.0800 0.0743 0.0743 1,550 +0.00(+5.54%) Jul 10, 2024 0.0704 0.0830 0.0704 0.0704 2,200 +0.00(+0.00%) Jul 09, 2024 0.0770 0.0770 0.0698 0.0704 12,945 -0.00(-6.26%) Jul 08, 2024 0.0750 0.0751 0.0750 0.0751 13,310 +0.01(+7.29%) Jul 05, 2024 0.0763 0.0789 0.0700 0.0700 4,404 -0.00(-6.67%) Jul 02, 2024 0.0750 0 +0.00(+4.90%) Jul 01, 2024 0.0715 0.0715 0.0715 0.0715 5,925 -0.00(-1.24%) Jun 28, 2024 0.0650 0.0724 0.0650 0.0724 310 -0.01(-11.81%) Jun 26, 2024 0.0821 0 +0.01(+8.03%) Jun 25, 2024 0.0760 0.0760 0.0760 0.0760 4,000 +0.02(+42.32%) Jun 20, 2024 0.0534 0 +0.00(+0.75%) Jun 17, 2024 0.0530 50 +0.01(+23.26%) Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 324 -0.01(-18.56%) Jun 12, 2024 0.0528 0 +0.00(+3.53%) Jun 11, 2024 0.0560 0.0560 0.0510 0.0510 30,000 -0.01(-13.56%) Jun 10, 2024 0.0593 0.0599 0.0590 0.0590 731 +0.00(+5.36%) Jun 07, 2024 0.0560 0.0560 0.0560 0.0560 200 -0.00(-3.28%) Jun 06, 2024 0.0680 0.0680 0.0579 0.0579 18,490 -0.01(-13.58%) Jun 05, 2024 0.0670 0.0676 0.0670 0.0670 1,100 -0.00(-1.76%) Jun 04, 2024 0.0682 0.0682 0.0682 0.0682 3,260 -0.01(-13.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.