(TSU: DRR-U )

6.800 UNCHANGED

Streaming Realtime Price Updated: 2:03 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.800	6.940	6.790	6.800	3,100	+0.00(+0.00%)
Nov 14, 2024	6.850	6.850	6.690	6.800	3,343	-0.07(-1.02%)
Nov 13, 2024	6.870	6.870	6.870	6.870	515	+0.00(+0.00%)
Nov 12, 2024	6.970	7.050	6.870	6.870	14,000	-0.39(-5.37%)
Nov 08, 2024				7.260	2	+0.01(+0.14%)
Nov 07, 2024	6.870	7.280	6.850	7.250	9,000	+0.23(+3.28%)
Nov 06, 2024	7.290	7.290	6.850	7.020	8,950	-0.01(-0.14%)
Nov 05, 2024	7.160	7.190	7.030	7.030	20,805	-0.17(-2.36%)
Nov 01, 2024				7.200	0	+0.05(+0.70%)
Oct 31, 2024	7.520	7.520	7.100	7.150	28,800	-0.37(-4.92%)
Oct 30, 2024	7.540	7.540	7.500	7.520	8,000	-0.18(-2.34%)
Oct 29, 2024	7.630	7.750	7.630	7.700	3,050	-0.05(-0.65%)
Oct 28, 2024	7.490	7.750	7.340	7.750	9,495	+0.35(+4.73%)
Oct 25, 2024	7.370	7.400	7.320	7.400	3,718	-0.09(-1.20%)
Oct 24, 2024	7.450	7.500	7.450	7.490	1,355	+0.15(+2.04%)
Oct 22, 2024				7.340	0	+0.01(+0.14%)
Oct 21, 2024	7.330	7.390	7.290	7.330	10,413	-0.02(-0.27%)
Oct 18, 2024	7.300	7.350	7.300	7.350	1,009	+0.00(+0.00%)
Oct 17, 2024	7.350	7.460	7.300	7.350	11,133	+0.01(+0.14%)
Oct 16, 2024	7.310	7.380	7.300	7.340	8,415	-0.01(-0.14%)
Oct 15, 2024	7.290	7.450	7.290	7.350	5,119	+0.05(+0.68%)
Oct 11, 2024				7.300	0	+0.00(+0.00%)
Oct 10, 2024	7.400	7.460	7.180	7.300	25,251	-0.06(-0.82%)
Oct 09, 2024	7.370	7.370	7.250	7.360	2,903	+0.06(+0.82%)
Oct 08, 2024	7.300	7.300	7.300	7.300	8,100	+0.04(+0.55%)
Oct 07, 2024	7.280	7.430	7.260	7.260	13,400	-0.05(-0.68%)
Oct 04, 2024	7.300	7.310	7.300	7.310	6,680	-0.04(-0.54%)
Oct 03, 2024	7.350	7.350	7.350	7.350	1,100	-0.02(-0.27%)
Oct 02, 2024	7.150	7.370	7.130	7.370	1,540	+0.09(+1.24%)
Oct 01, 2024	7.370	7.370	7.210	7.280	19,950	-0.04(-0.55%)
Sep 30, 2024	7.280	7.410	7.280	7.320	11,407	+0.04(+0.55%)
Sep 27, 2024	7.120	7.480	7.120	7.280	19,900	-0.09(-1.22%)
Sep 26, 2024	7.360	7.410	7.300	7.370	12,218	+0.01(+0.14%)
Sep 25, 2024	7.360	7.370	7.210	7.360	6,520	+0.00(+0.00%)
Sep 24, 2024	7.690	7.690	7.100	7.360	21,696	+0.12(+1.66%)
Sep 23, 2024	7.400	7.400	7.240	7.240	7,400	-0.07(-0.96%)
Sep 20, 2024	7.360	7.400	7.200	7.310	5,000	+0.01(+0.14%)
Sep 19, 2024	7.390	7.390	7.300	7.300	12,599	+0.08(+1.11%)
Sep 18, 2024	7.300	7.410	7.220	7.220	12,500	+0.00(+0.00%)
Sep 17, 2024	7.160	7.220	7.140	7.220	800	+0.07(+0.98%)
Sep 16, 2024	7.290	7.300	7.150	7.150	11,003	+0.13(+1.85%)
Sep 12, 2024				7.020	5	+0.02(+0.29%)
Sep 11, 2024	7.030	7.050	7.000	7.000	1,300	-0.10(-1.41%)
Sep 10, 2024	7.080	7.260	7.070	7.100	2,510	+0.09(+1.28%)
Sep 09, 2024	7.000	7.100	7.000	7.010	12,900	+0.16(+2.34%)
Sep 06, 2024	6.810	7.070	6.810	6.850	2,696	+0.03(+0.44%)
Sep 05, 2024	6.930	6.930	6.820	6.820	2,217	-0.05(-0.73%)
Sep 04, 2024	6.910	6.910	6.870	6.870	6,100	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.