Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Imagine Lithium Inc (TSV: ILI ) 0.0250 UNCHANGED Streaming Delayed Price Updated: 9:37 AM EST, Nov 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 72,404 +0.00(+0.00%) Nov 11, 2024 0.0250 15 +0.00(+0.00%) Nov 07, 2024 0.0250 0 +0.00(+0.00%) Nov 05, 2024 0.0250 0 -0.00(-16.67%) Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%) Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 67,738 +0.00(+0.00%) Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%) Oct 25, 2024 0.0300 0 +0.00(+20.00%) Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%) Oct 22, 2024 0.0250 0 +0.00(+0.00%) Oct 17, 2024 0.0250 157 -0.00(-16.67%) Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%) Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%) Oct 11, 2024 0.0300 0 +0.00(+0.00%) Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 21,202 +0.00(+0.00%) Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%) Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%) Oct 03, 2024 0.0300 202 +0.00(+20.00%) Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%) Sep 30, 2024 0.0250 0 +0.00(+0.00%) Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 170,035 -0.00(-16.67%) Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 13,101 +0.00(+0.00%) Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%) Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 100,100 +0.00(+0.00%) Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 98,038 +0.00(+0.00%) Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%) Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%) Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%) Sep 17, 2024 0.0350 0.0350 0.0300 0.0350 72,400 +0.00(+0.00%) Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%) Sep 13, 2024 0.0300 0.0350 0.0300 0.0300 54,350 -0.01(-14.29%) Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 12,671 +0.00(+0.00%) Sep 11, 2024 0.0300 0.0350 0.0300 0.0350 11,150 +0.01(+16.67%) Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 736,500 -0.01(-14.29%) Sep 05, 2024 0.0350 0 +0.00(+0.00%) Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
