(TSV: MILL )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.5000	0	+0.00(+0.00%)
Nov 08, 2024	0.4400	0.5000	0.4350	0.5000	9,000	+0.00(+0.00%)
Nov 07, 2024	0.4900	0.5000	0.4900	0.5000	4,500	+0.02(+4.17%)
Nov 06, 2024	0.3850	0.4800	0.3700	0.4800	10,500	-0.04(-7.69%)
Nov 04, 2024				0.5200	0	-0.02(-3.70%)
Oct 31, 2024				0.5400	0	+0.00(+0.00%)
Oct 30, 2024	0.5400	0.5400	0.5400	0.5400	6,000	-0.02(-3.57%)
Oct 29, 2024	0.5400	0.5600	0.5400	0.5600	6,500	+0.00(+0.00%)
Oct 28, 2024	0.5000	0.5600	0.5000	0.5600	40,500	+0.06(+12.00%)
Oct 25, 2024	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Oct 24, 2024	0.4800	0.5000	0.4800	0.5000	9,000	+0.01(+1.01%)
Oct 23, 2024	0.4250	0.4950	0.4250	0.4950	5,000	-0.01(-1.00%)
Oct 22, 2024	0.5000	0.5000	0.5000	0.5000	14,000	+0.02(+4.17%)
Oct 21, 2024	0.5200	0.5300	0.4750	0.4800	32,000	-0.08(-14.29%)
Oct 18, 2024	0.5200	0.5600	0.5100	0.5600	32,000	+0.02(+3.70%)
Oct 17, 2024	0.5400	0.5600	0.5400	0.5400	62,000	-0.01(-1.82%)
Oct 16, 2024	0.5000	0.5500	0.5000	0.5500	170,525	+0.02(+3.77%)
Oct 15, 2024	0.4600	0.5300	0.4600	0.5300	10,000	+0.01(+1.92%)
Oct 11, 2024				0.5200	0	+0.03(+6.12%)
Oct 10, 2024	0.4500	0.4900	0.4500	0.4900	39,000	+0.05(+11.36%)
Oct 08, 2024				0.4400	0	+0.04(+10.00%)
Oct 07, 2024	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Oct 04, 2024	0.3750	0.4000	0.3750	0.4000	12,500	-0.07(-14.89%)
Oct 03, 2024	0.4600	0.4800	0.4600	0.4700	56,408	+0.02(+4.44%)
Oct 02, 2024	0.4000	0.4500	0.4000	0.4500	124,000	+0.00(+0.00%)
Sep 30, 2024				0.4500	0	+0.02(+4.65%)
Sep 24, 2024				0.4300	0	+0.00(+0.00%)
Sep 19, 2024				0.4300	0	+0.08(+22.86%)
Sep 18, 2024	0.3600	0.3600	0.3500	0.3500	9,000	-0.01(-2.78%)
Sep 16, 2024				0.3600	0	-0.03(-7.69%)
Sep 13, 2024	0.3900	0.4300	0.3900	0.3900	13,000	-0.01(-1.27%)
Sep 12, 2024	0.3950	0.3950	0.3950	0.3950	7,000	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.