Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries North Arrow Minerals Inc (TSV: NAR ) 0.1600 UNCHANGED Streaming Delayed Price Updated: 3:37 PM EST, Nov 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 15, 2024 0.1550 0.1600 0.1550 0.1600 32,500 +0.00(+0.00%) Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%) Nov 13, 2024 0.1650 0.1650 0.1600 0.1650 10,500 -0.01(-2.94%) Nov 11, 2024 0.1700 0 -0.02(-12.82%) Nov 06, 2024 0.1950 3 +0.01(+5.41%) Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%) Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 14,515 +0.01(+5.56%) Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%) Oct 31, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%) Oct 30, 2024 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%) Oct 29, 2024 0.1800 0.1950 0.1800 0.1950 36,500 +0.01(+5.41%) Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 2,920 +0.01(+2.78%) Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%) Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 7,675 -0.02(-7.69%) Oct 22, 2024 0.1950 95 +0.01(+5.41%) Oct 18, 2024 0.1850 0 +0.01(+2.78%) Oct 16, 2024 0.1800 0 +0.00(+0.00%) Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 1,077 -0.01(-5.26%) Oct 11, 2024 0.1900 0 +0.01(+5.56%) Oct 09, 2024 0.1800 0 +0.00(+0.00%) Oct 07, 2024 0.1800 0 +0.01(+2.86%) Oct 04, 2024 0.2050 0.2050 0.1750 0.1750 32,500 -0.03(-14.63%) Oct 03, 2024 0.2050 0.2050 0.2050 0.2050 1,002 +0.00(+0.00%) Sep 30, 2024 0.2050 0 -0.03(-10.87%) Sep 26, 2024 0.2300 0 +0.06(+35.29%) Sep 25, 2024 0.1800 0.1800 0.1700 0.1700 98,000 -0.03(-15.00%) Sep 24, 2024 0.2000 0.2200 0.2000 0.2000 21,500 +0.18(+700.00%) Sep 16, 2024 0.0250 0 +0.01(+25.00%) Sep 13, 2024 0.0300 0.0300 0.0200 0.0200 13,000 -0.01(-33.33%) Sep 12, 2024 0.0150 0.0300 0.0150 0.0300 959,999 +0.01(+100.00%) Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%) Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%) Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 438,503 -0.01(-25.00%) Sep 05, 2024 0.0200 0 +0.00(+0.00%) Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
