Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tower Resources Ltd (TSV: TWR ) 0.1300 UNCHANGED Streaming Delayed Price Updated: 2:08 PM EST, Nov 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 11, 2024 0.1250 0.1300 0.1250 0.1300 42,214 -0.01(-3.70%) Nov 08, 2024 0.1300 0.1350 0.1300 0.1350 38,559 -0.01(-6.90%) Nov 07, 2024 0.1350 0.1450 0.1350 0.1450 34,500 +0.01(+7.41%) Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%) Nov 05, 2024 0.1400 0.1400 0.1300 0.1400 104,578 +0.00(+0.00%) Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 73,000 +0.00(+0.00%) Nov 01, 2024 0.1350 0.1500 0.1350 0.1400 140,218 +0.01(+7.69%) Oct 31, 2024 0.1200 0.1300 0.1100 0.1300 608,400 +0.02(+18.18%) Oct 30, 2024 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%) Oct 29, 2024 0.1100 0.1150 0.1050 0.1100 276,227 +0.00(+0.00%) Oct 28, 2024 0.1100 0.1100 0.1100 0.1100 69,507 +0.00(+0.00%) Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 117,800 +0.01(+4.76%) Oct 24, 2024 0.1050 0.1100 0.1000 0.1050 77,500 +0.01(+10.53%) Oct 23, 2024 0.1000 0.1050 0.0900 0.0950 192,000 +0.00(+0.00%) Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%) Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+5.88%) Oct 18, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%) Oct 17, 2024 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%) Oct 15, 2024 0.0850 0 +0.00(+0.00%) Oct 11, 2024 0.0850 0 +0.00(+0.00%) Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 52,700 -0.00(-5.56%) Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%) Oct 08, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%) Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 63,000 -0.00(-5.56%) Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%) Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%) Sep 30, 2024 0.0900 0 -0.01(-5.26%) Sep 26, 2024 0.0950 0 +0.01(+11.76%) Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%) Sep 23, 2024 0.0800 0 -0.01(-5.88%) Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%) Sep 19, 2024 0.0850 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%) Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%) Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 8,175 +0.01(+6.25%) Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%) Sep 13, 2024 0.0800 0.0800 0.0750 0.0800 527,500 +0.01(+6.67%) Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-11.76%) Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%) Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 23,228 +0.00(+5.88%) Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 112,000 +0.00(+0.00%) Sep 06, 2024 0.0950 0.0950 0.0850 0.0850 188,610 -0.00(-5.56%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
