Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)
Price and Volume
Detailed Quote| Volume | 356,722 |
| Open | 1.680 |
| Bid (Size) | 1.640 (100) |
| Ask (Size) | 1.700 (1,000) |
| Prev. Close | 1.670 |
| Today's Range | 1.580 - 1.690 |
| 52wk Range | 1.615 - 4.320 |
| Shares Outstanding | 34,439,562 |
| Dividend Yield | N/A |
Top News
More News
Airship AI Reports Third Quarter 2026 Financial Results
November 05, 2026
Performance
52-Week Range
61.3% below 52-week high
1.670
1.6152W Low
4.3252W High
1 Week
11.6% below 1-week high
1.611W Low
1.891W High
Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.61 and $4.32 over the past 52 weeks and last traded at $1.67, 61.3% below its 52-week high. Over the past week it ranged between $1.61 and $1.89.
Past 12 Months
1W
-$0.07
1M
-$0.79
3M
-$0.40
6M
-$0.80
YTD
-$1.44
1Y
-$2.34
AISP was -58.4% over the past year, -32.4% over six months, -46.3% year to date, -4.0% in the last week.
12 Months vs Market
AISP
-58.4%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months AISP returned -58.4% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.32× 3-mo avg
Today 356,722
3-mo avg 1.1M
1W
459.5K
1M
509.7K
3M
1.1M
6M
865.0K
YTD
773.0K
1Y
787.4K
AISP most recently traded 356,722 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Airship AI’s $29 Million DHS Deal Could Change Everything ↗
October 06, 2026
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Airship AI Reports Second Quarter 2026 Financial Results
August 06, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Airship AI Reports Fourth Quarter 2025 Financial Results
February 17, 2026
Friday's session: gap up and gap down stocks ↗
January 16, 2026
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming? ↗
November 26, 2025
Airship AI Reports Third Quarter 2025 Financial Results
November 17, 2025
3 Hot Tech Stocks With Bullish Charts and Ample Upside ↗
September 15, 2025
Airship AI Reports Second Quarter 2025 Financial Results
August 05, 2025
Frequently Asked Questions
Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 1.670
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 57.51M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 58M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.