|
BBKCD
|
$0.23 |
$0.00 +0.00% |
-3.78% |
-44.54% |
|
|
EXCBF
|
$0.08 |
$0.00 +0.00% |
+0.00% |
-18.30% |
|
|
SPRQ
|
$0.92 |
$0.00 +0.00% |
+0.00% |
+33.33% |
|
|
FEED
ENvue Medical, Inc. - Common Stock
|
$1.03 |
$0.00 +0.00% |
- |
-96.50% |
|
|
FUAPF
Global Compliance Applications Corp
|
$0.00 |
$0.00 +95.65% |
+125.00% |
+104.55% |
|
|
FUU
F3 Uranium Corp
|
$0.12 |
$0.00 +4.35% |
-11.11% |
-22.58% |
|
|
SRGDF
|
$0.17 |
$0.01 +4.54% |
-22.77% |
-22.77% |
|
|
XRI
|
$0.36 |
$-0.01 -2.67% |
-8.75% |
+204.17% |
|
|
ASTR
|
$0.34 |
$-0.01 -2.86% |
-18.07% |
-40.35% |
|
|
MEDAF
Medaro Mining Corp
|
$0.19 |
$0.00 +0.16% |
+6.62% |
+18.75% |
|
|
LBS
Life & Banc Split Corp A
|
$12.46 |
$-0.07 -0.56% |
-5.75% |
+5.15% |
|
|
EMED
Electromedical Tech Inc
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-50.00% |
|
|
ANICF
|
$0.10 |
$0.00 +0.00% |
+9.50% |
-47.20% |
|
|
NWIFF
Nuinsco Resources Ltd
|
$0.01 |
$0.00 +0.00% |
+25.00% |
+0.00% |
|
|
MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
|
$8.46 |
$-0.52 -5.80% |
-25.50% |
-44.88% |
|
|
STKT
|
$0.04 |
$0.00 +0.00% |
+0.00% |
+700.00% |
|
|
LRGR
Luminar Media Group Inc
|
$0.23 |
$0.00 +0.00% |
- |
-70.05% |
|
|
MZDAY
Mazda Motor Corp ADR
|
$3.45 |
$0.00 +0.00% |
-5.87% |
-10.92% |
|
|
PFFL
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
$6.45 |
$-0.06 -0.85% |
-8.82% |
-22.92% |
|
|
TAKOF
Volatus Aerospace Inc
|
$0.35 |
$0.00 +0.88% |
-19.52% |
-13.21% |
|
|
HAYAF
|
$0.05 |
$0.00 +1.33% |
-8.60% |
+3.86% |
|
|
LEEF
|
$0.22 |
$-0.01 -2.22% |
-12.00% |
+2.33% |
|
|
DXT
Dexterra Group Inc
|
$17.34 |
$0.07 +0.41% |
+17.16% |
+48.33% |
|
|
AWLIF
Ameriwest Critical Metals
|
$0.15 |
$-0.00 -2.52% |
+13.64% |
-31.02% |
|
|
TUWOY
Tullow Oil Plc ADR
|
$0.08 |
$0.00 +6.44% |
-46.29% |
+90.48% |
|
|
XGC
|
$0.20 |
$0.01 +5.26% |
-2.44% |
+100.00% |
|
|
ASTVF
Austevoll Seafood ASA Ord
|
$8.85 |
$0.00 +0.00% |
- |
-9.27% |
|
|
OWPC
One World Products Inc
|
$0.00 |
$0.00 +0.00% |
+200.00% |
-98.70% |
|
|
AGCCF
Gensource Potash Corp Ord
|
$0.09 |
$-0.01 -12.00% |
-69.66% |
+76.00% |
|
|
FTEL
First Tellurium Corp
|
$0.24 |
$0.00 +0.00% |
-7.69% |
+4.35% |
|
|
FRC
FIRST REPUBLIC BANK Common Stock
|
- |
- - |
- |
- |
|
|
DMRC
Digimarc Corporation - Common Stock
|
$7.13 |
$0.45 +6.74% |
+40.08% |
+12.82% |
|
|
IQST
iQSTEL Inc. - Common Stock
|
$0.89 |
$-0.01 -1.45% |
-7.78% |
-70.82% |
|
|
GSP
Gensource Potash Corp Ord
|
$0.12 |
$0.01 +4.17% |
-10.71% |
+78.57% |
|
|
LMEFF
Laurion Mineral Exploration Inc
|
$0.10 |
$0.00 +0.00% |
-2.22% |
-53.57% |
|
|
CSRNF
Canstar Resources Inc
|
$0.03 |
$0.00 +8.57% |
-18.93% |
-51.20% |
|
|
SLNG
Stabilis Solutions, Inc. - Common Stock
|
$4.62 |
$-0.15 -3.14% |
-14.92% |
+0.87% |
|
|
TRIB
Trinity Biotech plc - American Depositary Shares
|
$8.19 |
$0.16 +1.99% |
+11.43% |
-63.41% |
|
|
AMUB
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
$21.73 |
$-0.20 -0.93% |
-5.27% |
+14.15% |
|
|
PED
Pedevco Corp. Common Stock
|
$14.65 |
$0.96 +7.01% |
+9.49% |
+31.34% |
|
|
WST
West Pharmaceutical Services, Inc. Common Stock
|
$383.91 |
$-0.11 -0.03% |
+6.12% |
+38.90% |
|
|
LICT
Lict Corp
|
$12750.00 |
$-250.00 -1.92% |
-6.25% |
+13.84% |
|
|
RRRLF
Rockridge Resources Ltd
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
LEEEF
|
$0.16 |
$-0.00 -2.40% |
-15.01% |
-0.63% |
|
|
MGA
Mega Uranium Ltd Ord
|
$0.47 |
$-0.02 -4.08% |
-17.54% |
-18.97% |
|
|
DALI
First Trust Dorsey Wright DALI Equity ETF
|
$27.45 |
$-0.12 -0.42% |
-6.10% |
-5.96% |
|
|
TWOSF
|
$0.25 |
$-0.02 -8.00% |
-10.94% |
+28.48% |
|