Ncs Multistage Holdings Inc (NQ: NCSM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.00	14.17	13.74	14.17	870	+0.10(+0.74%)
Oct 29, 2020	14.00	14.14	13.41	14.07	3,208	+0.06(+0.46%)
Oct 28, 2020	14.05	14.10	13.50	14.01	3,799	+0.01(+0.04%)
Oct 27, 2020	13.60	14.40	13.60	14.00	4,817	+0.00(+0.00%)
Oct 26, 2020	15.60	15.80	14.00	14.00	5,023	-1.81(-11.44%)
Oct 23, 2020	15.00	16.12	14.47	15.81	4,455	+1.41(+9.78%)
Oct 22, 2020	13.86	15.00	13.80	14.40	3,003	+0.65(+4.74%)
Oct 21, 2020	12.55	14.20	12.40	13.75	7,985	+1.54(+12.63%)
Oct 20, 2020	14.03	14.36	11.83	12.21	4,203	-1.80(-12.83%)
Oct 19, 2020	14.38	14.38	13.80	14.00	2,994	-1.00(-6.65%)
Oct 16, 2020	14.60	15.00	14.02	15.00	2,735	-0.17(-1.09%)
Oct 15, 2020	14.60	15.60	13.92	15.17	4,247	+0.77(+5.32%)
Oct 14, 2020	13.80	14.60	13.80	14.40	1,516	+0.40(+2.86%)
Oct 13, 2020	14.48	14.48	14.00	14.00	4,151	-0.41(-2.86%)
Oct 12, 2020	14.60	14.60	13.63	14.41	7,280	+0.45(+3.22%)
Oct 09, 2020	14.39	14.80	13.00	13.96	7,075	+0.16(+1.17%)
Oct 08, 2020	11.80	14.80	11.80	13.80	16,948	+1.83(+15.25%)
Oct 07, 2020	11.78	12.45	11.78	11.97	3,406	+0.37(+3.22%)
Oct 06, 2020	11.60	11.94	11.60	11.60	2,768	+0.40(+3.57%)
Oct 05, 2020	11.80	12.00	11.20	11.20	1,069	-0.02(-0.18%)
Oct 02, 2020	11.20	11.96	11.20	11.22	1,860	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.