Ncs Multistage Holdings Inc (NQ: NCSM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				16.35	29	+0.05(+0.33%)
Apr 19, 2024	16.37	16.37	16.30	16.30	338	-0.16(-0.97%)
Apr 18, 2024	16.46	16.46	16.46	16.46	115	+0.41(+2.55%)
Apr 17, 2024	16.05	16.05	16.05	16.05	207	-0.01(-0.06%)
Apr 16, 2024	16.05	16.27	16.05	16.06	799	-0.62(-3.71%)
Apr 15, 2024	15.35	16.68	15.35	16.68	1,404	+0.25(+1.55%)
Apr 12, 2024	16.80	16.80	16.43	16.43	1,140	+0.38(+2.34%)
Apr 11, 2024	16.01	16.45	16.01	16.05	752	-0.39(-2.37%)
Apr 10, 2024	16.44	16.44	16.44	16.44	251	-0.25(-1.51%)
Apr 09, 2024	16.69	16.69	16.69	16.69	219	-0.03(-0.17%)
Apr 08, 2024	16.50	16.72	16.50	16.72	612	+0.52(+3.21%)
Apr 05, 2024	16.50	16.50	16.05	16.20	1,312	+0.38(+2.40%)
Apr 03, 2024				15.82	185	-0.23(-1.43%)
Apr 02, 2024	15.41	16.21	15.41	16.05	12,260	+0.05(+0.31%)
Apr 01, 2024	15.71	16.11	15.25	16.00	6,096	-0.03(-0.19%)
Mar 27, 2024				16.03	345	+0.02(+0.12%)
Mar 26, 2024	15.66	16.01	15.66	16.01	1,984	-0.04(-0.25%)
Mar 22, 2024				16.05	71	-0.03(-0.19%)
Mar 21, 2024	15.71	16.08	15.71	16.08	14,150	+0.37(+2.36%)
Mar 20, 2024	15.71	15.71	15.70	15.71	5,730	+0.01(+0.06%)
Mar 19, 2024	15.65	15.76	15.51	15.70	4,415	-0.15(-0.95%)
Mar 18, 2024	15.51	15.90	15.51	15.85	2,671	+0.36(+2.32%)
Mar 15, 2024	15.59	15.75	15.20	15.49	9,824	-0.12(-0.74%)
Mar 14, 2024	15.51	15.61	15.33	15.61	1,343	+0.11(+0.68%)
Mar 13, 2024	15.00	15.53	14.75	15.50	16,050	+0.24(+1.57%)
Mar 12, 2024	15.26	15.26	15.26	15.26	851	-0.81(-5.04%)
Mar 11, 2024	15.60	16.07	15.60	16.07	4,298	+0.30(+1.90%)
Mar 08, 2024	15.51	15.95	14.82	15.77	10,457	+0.42(+2.74%)
Mar 05, 2024				15.35	215	-0.14(-0.90%)
Mar 04, 2024	14.75	15.49	14.75	15.49	2,459	-0.46(-2.88%)
Mar 01, 2024	15.95	15.95	15.95	15.95	231	+1.20(+8.13%)
Feb 29, 2024	15.05	15.74	14.75	14.75	2,069	-0.15(-1.01%)
Feb 28, 2024	15.21	15.21	14.75	14.90	2,654	-0.65(-4.18%)
Feb 27, 2024	15.16	15.55	15.15	15.55	901	-0.02(-0.16%)
Feb 26, 2024	15.57	15.57	15.57	15.57	1,039	+0.12(+0.81%)
Feb 23, 2024	15.26	15.45	15.26	15.45	355	-0.34(-2.15%)
Feb 22, 2024	15.22	15.79	15.22	15.79	1,218	-0.01(-0.06%)
Feb 21, 2024	15.31	15.80	15.31	15.80	691	+0.50(+3.27%)
Feb 20, 2024	15.09	15.30	14.93	15.30	2,833	-0.39(-2.49%)
Feb 16, 2024	14.81	15.69	14.81	15.69	556	+0.37(+2.42%)
Feb 15, 2024	15.38	15.70	15.30	15.32	1,301	-0.50(-3.16%)
Feb 14, 2024	15.60	15.82	15.60	15.82	613	+0.71(+4.70%)
Feb 13, 2024	15.28	15.28	15.11	15.11	2,552	-0.39(-2.52%)
Feb 12, 2024	15.50	15.50	15.50	15.50	603	+0.18(+1.17%)
Feb 09, 2024	15.30	15.71	15.30	15.32	644	+0.33(+2.20%)
Feb 08, 2024	15.20	15.20	14.99	14.99	2,642	+0.07(+0.47%)
Feb 07, 2024	15.15	15.95	14.92	14.92	3,055	-0.96(-6.02%)
Feb 06, 2024	16.50	16.50	15.50	15.88	2,561	-0.10(-0.59%)
Feb 05, 2024	15.97	17.57	15.80	15.97	2,753	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.