Ncs Multistage Holdings Inc (NQ: NCSM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.55	28.84	28.00	28.23	1,521	-0.99(-3.40%)
Oct 28, 2022	29.44	29.44	29.22	29.22	387	+0.72(+2.53%)
Oct 27, 2022	29.00	29.00	28.50	28.50	583	+0.19(+0.67%)
Oct 26, 2022	29.20	29.70	28.31	28.31	5,101	-0.89(-3.05%)
Oct 25, 2022	27.09	31.00	27.09	29.20	8,612	+2.60(+9.77%)
Oct 24, 2022	26.49	27.00	26.49	26.60	3,147	+0.50(+1.92%)
Oct 21, 2022	26.35	26.44	26.00	26.10	3,125	+0.36(+1.40%)
Oct 20, 2022	26.00	26.00	25.00	25.74	4,429	+0.24(+0.94%)
Oct 19, 2022	25.93	25.93	24.79	25.50	1,485	-1.00(-3.77%)
Oct 18, 2022	26.50	26.50	26.50	26.50	236	+0.50(+1.92%)
Oct 17, 2022	26.00	26.00	26.00	26.00	168	+0.00(+0.00%)
Oct 14, 2022	25.89	26.00	25.89	26.00	667	-1.00(-3.70%)
Oct 13, 2022	27.00	27.00	27.00	27.00	459	+0.15(+0.56%)
Oct 11, 2022				26.85	11	-0.38(-1.40%)
Oct 10, 2022	28.38	28.38	26.00	27.23	2,210	+1.59(+6.20%)
Oct 07, 2022	25.00	26.26	23.50	25.64	3,753	+0.84(+3.39%)
Oct 06, 2022	24.20	25.00	24.20	24.80	2,896	-0.20(-0.80%)
Oct 05, 2022	24.06	25.09	23.10	25.00	5,670	+0.32(+1.30%)
Oct 04, 2022	24.63	25.21	23.90	24.68	5,950	+0.68(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.