McKesson Corp (NY: MCK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.88	45.00	44.62	44.71	2,418,277	-0.26(-0.57%)
Nov 29, 2005	44.13	45.10	43.97	44.97	2,607,837	+0.84(+1.91%)
Nov 28, 2005	44.44	44.45	43.86	44.12	1,992,243	-0.44(-0.98%)
Nov 25, 2005	44.20	44.62	44.15	44.56	1,013,502	+0.55(+1.25%)
Nov 23, 2005	43.42	44.08	43.29	44.01	2,141,192	+0.45(+1.04%)
Nov 22, 2005	43.51	43.67	43.15	43.56	2,196,654	+0.04(+0.10%)
Nov 21, 2005	43.09	43.51	42.92	43.51	1,475,985	+0.51(+1.18%)
Nov 18, 2005	43.00	43.10	42.82	43.00	1,190,238	+0.20(+0.48%)
Nov 17, 2005	42.04	42.80	42.04	42.80	2,159,754	+0.67(+1.58%)
Nov 16, 2005	41.80	42.16	41.80	42.13	1,774,445	+0.31(+0.74%)
Nov 15, 2005	41.42	41.92	41.24	41.82	1,724,383	+0.41(+0.99%)
Nov 14, 2005	40.67	41.67	40.54	41.41	1,699,633	+0.66(+1.61%)
Nov 11, 2005	40.12	40.80	40.12	40.76	1,375,749	+0.64(+1.60%)
Nov 10, 2005	40.40	40.41	39.96	40.12	1,409,161	-0.33(-0.81%)
Nov 09, 2005	40.98	40.98	40.16	40.44	1,744,745	-0.09(-0.22%)
Nov 08, 2005	40.68	40.82	40.37	40.53	1,105,639	-0.16(-0.39%)
Nov 07, 2005	40.60	40.86	40.49	40.69	2,117,004	+0.63(+1.58%)
Nov 04, 2005	40.66	40.72	39.88	40.06	1,082,352	-0.60(-1.46%)
Nov 03, 2005	40.89	40.96	40.47	40.66	1,272,025	+0.03(+0.07%)
Nov 02, 2005	40.28	40.76	40.26	40.63	1,070,539	+0.26(+0.64%)
Nov 01, 2005	40.29	40.53	40.06	40.37	1,465,298	-0.01(-0.02%)
Oct 31, 2005	40.50	40.84	40.10	40.38	1,602,322	+0.21(+0.53%)
Oct 28, 2005	39.11	40.17	38.99	40.17	2,256,166	+1.21(+3.10%)
Oct 27, 2005	39.15	39.64	38.76	38.96	1,405,449	-0.06(-0.16%)
Oct 26, 2005	39.09	39.52	38.90	39.02	1,617,847	-0.23(-0.59%)
Oct 25, 2005	39.57	39.82	38.99	39.25	1,144,451	-0.30(-0.76%)
Oct 24, 2005	39.12	39.59	39.12	39.56	1,177,863	+0.56(+1.44%)
Oct 21, 2005	39.21	39.35	38.98	39.00	1,037,015	-0.05(-0.14%)
Oct 20, 2005	39.54	39.83	38.77	39.05	1,568,010	-0.41(-1.04%)
Oct 19, 2005	38.84	39.59	38.63	39.46	1,193,051	+0.45(+1.16%)
Oct 18, 2005	39.16	39.29	38.92	39.00	1,005,852	-0.26(-0.66%)
Oct 17, 2005	39.20	39.39	39.07	39.26	810,892	+0.03(+0.07%)
Oct 14, 2005	38.87	39.34	38.60	39.24	1,743,958	+0.54(+1.40%)
Oct 13, 2005	38.88	39.10	38.55	38.69	1,503,098	-0.13(-0.34%)
Oct 12, 2005	39.24	39.41	38.66	38.83	2,948,034	-0.36(-0.93%)
Oct 11, 2005	39.96	40.12	39.11	39.19	2,186,866	-0.64(-1.61%)
Oct 10, 2005	40.69	40.69	39.79	39.83	1,558,785	-0.70(-1.73%)
Oct 07, 2005	41.24	41.32	40.09	40.53	1,739,795	-0.74(-1.79%)
Oct 06, 2005	41.24	43.20	41.24	41.27	2,284,065	+0.04(+0.11%)
Oct 05, 2005	42.12	42.31	41.23	41.23	1,270,337	-0.98(-2.32%)
Oct 04, 2005	42.42	42.60	42.14	42.20	1,132,076	-0.21(-0.50%)
Oct 03, 2005	42.22	42.51	42.14	42.42	1,883,907	+0.24(+0.57%)
Sep 30, 2005	42.09	42.52	42.09	42.18	1,169,876	+0.02(+0.04%)
Sep 29, 2005	41.94	42.23	41.45	42.16	1,345,262	+0.22(+0.53%)
Sep 28, 2005	41.20	42.11	41.13	41.94	2,514,463	+1.04(+2.54%)
Sep 27, 2005	40.83	40.97	40.55	40.90	1,722,921	+0.08(+0.20%)
Sep 26, 2005	40.89	40.93	40.65	40.82	1,042,302	+0.12(+0.28%)
Sep 23, 2005	40.70	40.95	40.52	40.70	883,566	+0.04(+0.09%)
Sep 22, 2005	40.54	40.76	40.33	40.67	1,693,783	+0.12(+0.31%)
Sep 21, 2005	40.84	41.11	40.49	40.54	1,943,981	-0.07(-0.18%)
Sep 20, 2005	41.03	41.32	40.61	40.61	1,413,211	-0.42(-1.02%)
Sep 19, 2005	41.03	41.32	40.57	41.03	863,766	-0.28(-0.67%)
Sep 16, 2005	41.07	41.36	40.91	41.31	3,400,167	+0.22(+0.54%)
Sep 15, 2005	40.53	41.16	40.53	41.08	1,764,433	+0.62(+1.54%)
Sep 14, 2005	40.44	40.92	40.42	40.46	1,917,094	+0.21(+0.53%)
Sep 13, 2005	40.15	40.72	40.09	40.25	1,941,844	+0.10(+0.24%)
Sep 12, 2005	40.03	40.19	39.88	40.15	2,478,126	+0.15(+0.38%)
Sep 09, 2005	40.00	40.36	39.81	40.00	2,741,149	-0.91(-2.22%)
Sep 08, 2005	40.89	41.10	40.73	40.91	1,113,626	+0.02(+0.04%)
Sep 07, 2005	41.03	41.15	40.65	40.89	2,041,855	-0.23(-0.56%)
Sep 06, 2005	41.24	41.32	41.04	41.12	1,957,256	-0.01(-0.02%)
Sep 02, 2005	41.26	41.37	41.03	41.13	924,066	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.