• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    McKesson Corp (NY: MCK )

    483.23 -5.55 (-1.14%)
    Streaming Delayed Price Updated: 12:59 PM EDT, Oct 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 02, 2024 496.07 497.71 487.06 488.78 1,048,009 -9.70(-1.95%)
    Oct 01, 2024 491.65 498.77 491.60 498.48 1,089,855 +4.06(+0.82%)
    Sep 30, 2024 490.00 494.42 486.82 494.42 1,645,315 +6.17(+1.26%)
    Sep 27, 2024 480.78 489.02 479.15 488.25 1,001,623 +9.19(+1.92%)
    Sep 26, 2024 473.81 483.08 472.50 479.06 1,161,820 -0.08(-0.02%)
    Sep 25, 2024 483.26 483.26 472.29 479.14 1,365,127 -1.35(-0.28%)
    Sep 24, 2024 487.48 488.46 464.42 480.49 3,120,047 -24.51(-4.85%)
    Sep 23, 2024 509.48 512.56 504.30 505.00 1,296,247 -3.00(-0.59%)
    Sep 20, 2024 507.54 509.80 504.88 508.00 1,457,308 -0.16(-0.03%)
    Sep 19, 2024 512.57 515.43 505.18 508.16 862,783 -3.46(-0.68%)
    Sep 18, 2024 510.69 516.33 509.96 511.62 796,865 -2.29(-0.45%)
    Sep 17, 2024 519.08 521.00 510.19 513.91 978,439 -5.91(-1.14%)
    Sep 16, 2024 522.50 526.54 517.50 519.82 645,264 +1.01(+0.19%)
    Sep 13, 2024 509.13 522.54 507.06 518.81 951,261 +7.64(+1.49%)
    Sep 12, 2024 509.88 513.39 507.36 511.17 978,251 +0.72(+0.14%)
    Sep 11, 2024 505.01 510.99 504.49 510.45 1,315,827 +4.72(+0.93%)
    Sep 10, 2024 505.00 515.07 505.00 505.73 1,114,422 -3.69(-0.72%)
    Sep 09, 2024 508.55 515.95 503.43 509.42 1,913,079 +5.25(+1.04%)
    Sep 06, 2024 515.26 519.21 503.34 504.17 1,924,325 -10.58(-2.06%)
    Sep 05, 2024 560.00 562.00 506.45 514.75 3,003,440 -56.53(-9.90%)
    Sep 04, 2024 574.36 577.93 565.38 571.28 644,780 -2.67(-0.47%)
    Sep 03, 2024 566.93 576.85 562.51 573.95 1,004,923 +12.87(+2.29%)
    Aug 30, 2024 556.00 562.41 555.17 561.08 954,198 +5.64(+1.02%)
    Aug 29, 2024 555.99 560.44 554.80 555.44 499,384 -0.55(-0.10%)
    Aug 28, 2024 551.68 557.38 551.37 555.99 508,573 +5.97(+1.09%)
    Aug 27, 2024 549.63 553.87 548.38 550.02 464,393 +3.25(+0.59%)
    Aug 26, 2024 551.29 554.29 544.30 546.77 560,170 -4.67(-0.85%)
    Aug 23, 2024 559.28 561.78 550.32 551.45 711,100 -8.74(-1.56%)
    Aug 22, 2024 562.28 564.26 555.26 560.18 990,624 +2.66(+0.48%)
    Aug 21, 2024 548.47 558.29 546.99 557.53 601,869 +9.71(+1.77%)
    Aug 20, 2024 548.59 549.95 545.25 547.82 559,131 +0.12(+0.02%)
    Aug 19, 2024 548.90 550.14 546.74 547.70 691,838 +0.69(+0.13%)
    Aug 16, 2024 545.20 548.90 539.80 547.01 878,297 +2.30(+0.42%)
    Aug 15, 2024 551.75 554.44 539.37 544.71 1,388,602 -7.41(-1.34%)
    Aug 14, 2024 552.32 557.29 550.30 552.12 775,031 +1.08(+0.20%)
    Aug 13, 2024 549.30 556.01 549.10 551.05 984,694 +0.75(+0.14%)
    Aug 12, 2024 539.31 553.60 537.31 550.30 1,129,630 +9.84(+1.82%)
    Aug 09, 2024 547.80 549.29 531.75 540.46 1,744,369 -6.35(-1.16%)
    Aug 08, 2024 572.85 576.76 535.02 546.81 4,093,516 -69.91(-11.34%)
    Aug 07, 2024 615.77 624.37 609.78 616.72 873,281 +3.19(+0.52%)
    Aug 06, 2024 612.17 624.95 609.87 613.54 715,379 +1.37(+0.22%)
    Aug 05, 2024 625.23 627.15 605.66 612.17 1,154,600 -17.41(-2.76%)
    Aug 02, 2024 630.03 636.70 620.50 629.58 883,720 +1.29(+0.21%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.