Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,667.56
USD
+59.12 (+0.34%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6167
6170
6129
6140
0
-3.93(-0.06%)
Jun 29, 2017
6215
6217
6088
6144
0
-90.06(-1.44%)
Jun 28, 2017
6173
6238
6145
6234
0
+87.79(+1.43%)
Jun 27, 2017
6228
6234
6147
6147
0
-100.53(-1.61%)
Jun 26, 2017
6293
6303
6233
6247
0
-18.10(-0.29%)
Jun 23, 2017
6225
6269
6221
6265
0
+28.56(+0.46%)
Jun 22, 2017
6239
6258
6222
6237
0
+2.74(+0.04%)
Jun 21, 2017
6203
6237
6201
6234
0
+45.92(+0.74%)
Jun 20, 2017
6230
6234
6187
6188
0
-50.98(-0.82%)
Jun 19, 2017
6197
6243
6194
6239
0
+87.25(+1.42%)
Jun 16, 2017
6154
6162
6126
6152
0
-13.74(-0.22%)
Jun 15, 2017
6127
6170
6108
6166
0
-29.39(-0.47%)
Jun 14, 2017
6237
6238
6154
6195
0
-25.48(-0.41%)
Jun 13, 2017
6206
6226
6180
6220
0
+44.91(+0.73%)
Jun 12, 2017
6154
6184
6111
6175
0
-32.46(-0.52%)
Jun 09, 2017
6330
6342
6138
6208
0
-113.84(-1.80%)
Jun 08, 2017
6312
6324
6283
6322
0
+24.38(+0.39%)
Jun 07, 2017
6290
6303
6267
6297
0
+22.32(+0.36%)
Jun 06, 2017
6282
6304
6270
6275
0
-20.62(-0.33%)
Jun 05, 2017
6305
6311
6292
6296
0
-10.12(-0.16%)
Jun 02, 2017
6262
6309
6254
6306
0
+58.97(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.