• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nasdaq Composite (NQ: COMP )

    19,480.91 USD +76.96 (+0.40%)
    Daily Price Updated: 4:15 PM EST, Dec 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 03, 2024 19359 19486 19340 19481 0 +262.70(+1.37%)
    Nov 29, 2024 19082 19246 19066 19218 0 +157.70(+0.83%)
    Nov 27, 2024 19124 19133 18937 19060 0 -113.80(-0.59%)
    Nov 26, 2024 19107 19184 19101 19174 0 +170.60(+0.90%)
    Nov 22, 2024 18966 19026 18900 19004 0 +37.60(+0.20%)
    Nov 20, 2024 18965 18975 18724 18966 0 +286.00(+1.53%)
    Nov 15, 2024 18930 18937 18599 18680 0 -427.60(-2.24%)
    Nov 14, 2024 19256 19276 19073 19108 0 -173.70(-0.90%)
    Nov 12, 2024 19290 19343 19168 19281 0 -5.40(-0.03%)
    Nov 08, 2024 19255 19319 19224 19287 0 +17.30(+0.09%)
    Nov 07, 2024 19084 19302 19084 19270 0 +1089.50(+5.99%)
    Nov 04, 2024 18220 18308 18113 18180 0 -59.90(-0.33%)
    Nov 01, 2024 18190 18364 18182 18240 0 +144.70(+0.80%)
    Oct 31, 2024 18427 18427 18084 18095 0 -512.70(-2.76%)
    Oct 30, 2024 18732 18786 18598 18608 0 -104.90(-0.56%)
    Oct 29, 2024 18572 18753 18510 18713 0 +145.60(+0.78%)
    Oct 28, 2024 18648 18671 18563 18567 0 +48.60(+0.26%)
    Oct 25, 2024 18521 18690 18487 18519 0 +103.10(+0.56%)
    Oct 24, 2024 18384 18435 18305 18416 0 +138.80(+0.76%)
    Oct 23, 2024 18507 18509 18147 18277 0 -296.40(-1.60%)
    Oct 22, 2024 18454 18621 18414 18573 0 +33.10(+0.18%)
    Oct 21, 2024 18456 18544 18378 18540 0 +50.40(+0.27%)
    Oct 18, 2024 18461 18524 18453 18490 0 +116.00(+0.63%)
    Oct 17, 2024 18537 18542 18369 18374 0 +6.50(+0.04%)
    Oct 16, 2024 18323 18383 18215 18367 0 +51.50(+0.28%)
    Oct 15, 2024 18516 18564 18252 18316 0 -187.10(-1.01%)
    Oct 14, 2024 18432 18548 18424 18503 0 +159.80(+0.87%)
    Oct 11, 2024 18216 18376 18208 18343 0 +60.80(+0.33%)
    Oct 10, 2024 18202 18333 18154 18282 0 -9.50(-0.05%)
    Oct 09, 2024 18185 18302 18133 18292 0 +108.70(+0.60%)
    Oct 08, 2024 18018 18203 17990 18183 0 +259.00(+1.44%)
    Oct 07, 2024 18080 18096 17900 17924 0 -213.90(-1.18%)
    Oct 04, 2024 18128 18145 17952 18138 0 +219.30(+1.22%)
    Oct 03, 2024 17860 18011 17826 17918 0 -6.60(-0.04%)
    Oct 02, 2024 17867 17979 17768 17925 0 +14.70(+0.08%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.