• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    McKesson Corp (NY: MCK )

    569.59 +0.62 (+0.11%)
    Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2007 51.09 52.00 50.96 51.34 3,865,668 +0.43(+0.84%)
    Jul 30, 2007 49.67 51.13 49.06 50.91 4,153,262 +1.18(+2.38%)
    Jul 27, 2007 51.53 52.02 49.54 49.73 4,546,017 -1.65(-3.22%)
    Jul 26, 2007 51.84 52.08 51.20 51.38 3,341,085 -0.89(-1.70%)
    Jul 25, 2007 52.37 52.72 51.64 52.27 1,641,495 +0.26(+0.50%)
    Jul 24, 2007 52.06 52.81 51.96 52.02 2,001,990 -0.40(-0.76%)
    Jul 23, 2007 52.25 52.71 52.22 52.42 1,929,697 +0.54(+1.05%)
    Jul 20, 2007 52.67 52.84 51.67 51.87 2,269,127 -0.81(-1.54%)
    Jul 19, 2007 52.66 52.83 52.45 52.68 1,488,787 +0.09(+0.17%)
    Jul 18, 2007 53.96 53.96 52.20 52.59 3,166,359 -1.39(-2.57%)
    Jul 17, 2007 53.62 54.30 53.55 53.98 1,760,938 +0.47(+0.88%)
    Jul 16, 2007 53.59 53.72 53.10 53.51 1,028,526 -0.27(-0.50%)
    Jul 13, 2007 53.77 53.92 53.60 53.78 1,272,101 +0.00(+0.00%)
    Jul 12, 2007 52.69 53.82 52.62 53.78 2,613,957 +1.16(+2.20%)
    Jul 11, 2007 51.88 52.62 51.77 52.62 1,488,787 +1.05(+2.03%)
    Jul 10, 2007 52.00 52.28 51.57 51.57 1,393,270 -0.83(-1.58%)
    Jul 09, 2007 53.16 53.24 52.26 52.40 1,640,670 -0.60(-1.12%)
    Jul 06, 2007 53.54 53.54 52.82 52.99 1,540,990 -0.40(-0.75%)
    Jul 05, 2007 53.55 53.73 53.23 53.39 1,056,653 +0.06(+0.12%)
    Jul 03, 2007 52.98 53.64 52.84 53.33 823,316 +0.36(+0.67%)
    Jul 02, 2007 53.31 53.35 52.82 52.98 1,561,916 -0.04(-0.07%)
    Jun 29, 2007 53.71 53.96 52.58 53.01 2,101,606 -0.70(-1.31%)
    Jun 28, 2007 53.46 53.97 53.12 53.71 1,655,858 +0.26(+0.48%)
    Jun 27, 2007 52.25 53.50 52.25 53.46 2,379,382 +1.00(+1.90%)
    Jun 26, 2007 52.42 52.72 52.10 52.46 1,947,135 +0.47(+0.91%)
    Jun 25, 2007 51.64 52.74 51.58 51.99 2,318,517 +0.35(+0.67%)
    Jun 22, 2007 52.18 52.35 51.46 51.64 1,900,333 -0.79(-1.51%)
    Jun 21, 2007 52.02 52.73 51.57 52.43 2,762,127 +0.42(+0.80%)
    Jun 20, 2007 53.60 53.78 52.02 52.02 2,808,816 -1.55(-2.89%)
    Jun 19, 2007 53.30 53.58 52.52 53.56 2,180,472 +0.35(+0.65%)
    Jun 18, 2007 53.84 53.92 53.14 53.22 1,776,127 -0.79(-1.46%)
    Jun 15, 2007 54.71 54.82 53.83 54.01 2,295,566 -0.25(-0.46%)
    Jun 14, 2007 54.81 55.27 54.18 54.26 1,838,567 -0.26(-0.47%)
    Jun 13, 2007 54.50 54.55 53.79 54.51 2,278,465 +0.16(+0.29%)
    Jun 12, 2007 54.63 55.16 54.31 54.35 1,527,827 -0.33(-0.60%)
    Jun 11, 2007 54.98 54.99 54.41 54.68 1,619,069 -0.32(-0.58%)
    Jun 08, 2007 54.38 55.02 54.20 55.00 1,359,267 +0.70(+1.29%)
    Jun 07, 2007 55.08 55.48 54.30 54.30 1,618,956 -0.86(-1.56%)
    Jun 06, 2007 55.30 55.52 54.88 55.16 1,616,481 -0.14(-0.26%)
    Jun 05, 2007 56.26 56.39 55.05 55.30 2,118,257 -1.24(-2.20%)
    Jun 04, 2007 56.59 56.80 56.25 56.55 1,267,826 -0.08(-0.14%)
    Jun 01, 2007 56.13 56.65 56.04 56.63 1,738,325 +0.52(+0.92%)
    May 31, 2007 55.96 56.34 55.90 56.11 2,351,256 +0.22(+0.40%)
    May 30, 2007 55.57 55.92 55.27 55.89 1,808,641 +0.29(+0.53%)
    May 29, 2007 55.38 55.80 55.28 55.60 1,623,232 +0.17(+0.30%)
    May 25, 2007 55.59 55.82 55.32 55.43 1,509,038 -0.15(-0.27%)
    May 24, 2007 55.64 55.94 55.32 55.58 2,397,158 -0.29(-0.52%)
    May 23, 2007 55.39 55.94 55.10 55.87 1,891,670 +0.58(+1.04%)
    May 22, 2007 55.29 55.53 55.11 55.30 1,636,732 -0.20(-0.37%)
    May 21, 2007 54.93 55.57 54.92 55.50 2,271,378 +0.46(+0.84%)
    May 18, 2007 54.77 55.07 54.49 55.04 1,975,937 +0.42(+0.76%)
    May 17, 2007 54.09 54.74 53.94 54.62 2,007,663 +0.39(+0.72%)
    May 16, 2007 53.87 54.52 53.85 54.23 2,055,636 +0.44(+0.83%)
    May 15, 2007 53.83 54.30 53.62 53.78 2,042,203 -0.14(-0.26%)
    May 14, 2007 53.14 53.98 53.11 53.93 2,540,828 +0.88(+1.66%)
    May 11, 2007 52.60 53.22 52.60 53.05 2,141,658 +0.60(+1.14%)
    May 10, 2007 52.88 53.06 52.33 52.45 3,842,373 -0.68(-1.29%)
    May 09, 2007 53.69 53.90 52.97 53.14 3,239,826 -0.73(-1.35%)
    May 08, 2007 54.26 54.41 52.66 53.86 4,277,696 +0.74(+1.39%)
    May 07, 2007 53.33 53.35 52.60 53.13 1,654,693 -0.20(-0.38%)
    May 04, 2007 53.11 53.45 52.87 53.33 1,756,491 +0.52(+0.99%)
    May 03, 2007 53.05 53.29 52.60 52.81 1,425,897 +0.00(+0.00%)
    May 02, 2007 52.55 53.06 52.45 52.81 1,122,244 +0.26(+0.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.