Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,794.87
USD
+108.90 (+0.65%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
16372
16409
16367
16380
0
-20.00(-0.12%)
Mar 27, 2024
16431
16432
16279
16400
0
+83.80(+0.51%)
Mar 26, 2024
16444
16476
16313
16316
0
-68.80(-0.42%)
Mar 25, 2024
16340
16441
16316
16384
0
-44.30(-0.27%)
Mar 22, 2024
16388
16468
16361
16429
0
+27.00(+0.16%)
Mar 21, 2024
16520
16539
16394
16402
0
+32.40(+0.20%)
Mar 20, 2024
16200
16377
16128
16369
0
+202.60(+1.25%)
Mar 19, 2024
16025
16176
15952
16167
0
+63.30(+0.39%)
Mar 18, 2024
16155
16248
16094
16104
0
+130.30(+0.82%)
Mar 15, 2024
16044
16055
15926
15973
0
-155.30(-0.96%)
Mar 14, 2024
16210
16245
16040
16128
0
-49.30(-0.30%)
Mar 13, 2024
16222
16233
16143
16178
0
-87.80(-0.54%)
Mar 12, 2024
16124
16276
15993
16266
0
+246.30(+1.54%)
Mar 11, 2024
16053
16086
15978
16019
0
-65.80(-0.41%)
Mar 08, 2024
16322
16450
16060
16085
0
-188.30(-1.16%)
Mar 07, 2024
16144
16309
16096
16273
0
+241.90(+1.51%)
Mar 06, 2024
16091
16129
15957
16032
0
+91.90(+0.58%)
Mar 05, 2024
16074
16088
15863
15940
0
-267.90(-1.65%)
Mar 04, 2024
16264
16289
16199
16208
0
-67.40(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.