Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,698.32
USD
-44.07 (-0.26%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8105
8125
8051
8108
0
-54.08(-0.66%)
Apr 29, 2019
8148
8176
8136
8162
0
+15.45(+0.19%)
Apr 26, 2019
8100
8146
8061
8146
0
+27.72(+0.34%)
Apr 25, 2019
8151
8152
8075
8119
0
+16.67(+0.21%)
Apr 24, 2019
8123
8140
8102
8102
0
-18.81(-0.23%)
Apr 23, 2019
8027
8129
8024
8121
0
+105.55(+1.32%)
Apr 22, 2019
7969
8017
7966
8015
0
+17.21(+0.22%)
Apr 18, 2019
7998
7998
7998
7998
0
+1.98(+0.02%)
Apr 17, 2019
8045
8052
7973
7996
0
-4.15(-0.05%)
Apr 16, 2019
8001
8018
7979
8000
0
+24.22(+0.30%)
Apr 15, 2019
7987
7993
7934
7976
0
-8.15(-0.10%)
Apr 12, 2019
7984
7992
7953
7984
0
+36.80(+0.46%)
Apr 11, 2019
7975
7975
7933
7947
0
-16.88(-0.21%)
Apr 10, 2019
7923
7965
7917
7964
0
+54.96(+0.69%)
Apr 09, 2019
7925
7946
7898
7909
0
-44.60(-0.56%)
Apr 08, 2019
7925
7956
7892
7954
0
+15.19(+0.19%)
Apr 05, 2019
7915
7940
7909
7939
0
+46.91(+0.59%)
Apr 04, 2019
7894
7918
7845
7892
0
-3.77(-0.05%)
Apr 03, 2019
7891
7938
7871
7896
0
+46.86(+0.60%)
Apr 02, 2019
7825
7855
7811
7849
0
+19.78(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.