Ncs Multistage Holdings Inc (NQ: NCSM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				16.40	145	+0.00(+0.01%)
Apr 29, 2024	16.32	16.49	16.20	16.40	1,810	+0.05(+0.30%)
Apr 26, 2024	16.20	16.50	16.20	16.35	2,411	-0.00(-0.02%)
Apr 22, 2024				16.35	29	+0.05(+0.33%)
Apr 19, 2024	16.37	16.37	16.30	16.30	338	-0.16(-0.97%)
Apr 18, 2024	16.46	16.46	16.46	16.46	115	+0.41(+2.55%)
Apr 17, 2024	16.05	16.05	16.05	16.05	207	-0.01(-0.06%)
Apr 16, 2024	16.05	16.27	16.05	16.06	799	-0.62(-3.71%)
Apr 15, 2024	15.35	16.68	15.35	16.68	1,404	+0.25(+1.55%)
Apr 12, 2024	16.80	16.80	16.43	16.43	1,140	+0.38(+2.34%)
Apr 11, 2024	16.01	16.45	16.01	16.05	752	-0.39(-2.37%)
Apr 10, 2024	16.44	16.44	16.44	16.44	251	-0.25(-1.51%)
Apr 09, 2024	16.69	16.69	16.69	16.69	219	-0.03(-0.17%)
Apr 08, 2024	16.50	16.72	16.50	16.72	612	+0.52(+3.21%)
Apr 05, 2024	16.50	16.50	16.05	16.20	1,312	+0.38(+2.40%)
Apr 03, 2024				15.82	185	-0.23(-1.43%)
Apr 02, 2024	15.41	16.21	15.41	16.05	12,260	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.