Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,634.61
USD
+63.97 (+1.15%)
Daily Price
Updated: 4:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5602
5642
5585
5635
0
+63.97(+1.15%)
Aug 22, 2024
5638
5643
5561
5571
0
-50.21(-0.89%)
Aug 21, 2024
5603
5633
5592
5621
0
+23.73(+0.42%)
Aug 20, 2024
5603
5621
5586
5597
0
-11.13(-0.20%)
Aug 19, 2024
5557
5608
5551
5608
0
+54.00(+0.97%)
Aug 16, 2024
5530
5562
5525
5554
0
+11.03(+0.20%)
Aug 15, 2024
5501
5546
5501
5543
0
+88.01(+1.61%)
Aug 14, 2024
5442
5463
5416
5455
0
+20.78(+0.38%)
Aug 13, 2024
5377
5436
5377
5434
0
+90.04(+1.68%)
Aug 12, 2024
5352
5371
5324
5344
0
+0.23(+0.00%)
Aug 09, 2024
5315
5359
5301
5344
0
+24.85(+0.47%)
Aug 08, 2024
5253
5328
5234
5319
0
+119.81(+2.30%)
Aug 07, 2024
5293
5331
5196
5200
0
-40.53(-0.77%)
Aug 06, 2024
5206
5312
5194
5240
0
+53.70(+1.04%)
Aug 05, 2024
5122
5251
5119
5186
0
-160.23(-3.00%)
Aug 02, 2024
5367
5384
5302
5347
0
-100.12(-1.84%)
Aug 01, 2024
5538
5566
5410
5447
0
-75.62(-1.37%)
Jul 31, 2024
5506
5552
5494
5522
0
+85.86(+1.58%)
Jul 30, 2024
5479
5489
5402
5436
0
-27.10(-0.50%)
Jul 29, 2024
5477
5488
5444
5464
0
+4.44(+0.08%)
Jul 26, 2024
5434
5488
5431
5459
0
+59.88(+1.11%)
Jul 25, 2024
5429
5492
5391
5399
0
-27.91(-0.51%)
Jul 24, 2024
5506
5508
5420
5427
0
-128.61(-2.31%)
Jul 23, 2024
5565
5585
5551
5556
0
-8.67(-0.16%)
Jul 22, 2024
5545
5570
5529
5564
0
+59.41(+1.08%)
Jul 19, 2024
5543
5558
5497
5505
0
-39.59(-0.71%)
Jul 18, 2024
5609
5614
5523
5545
0
-43.68(-0.78%)
Jul 17, 2024
5610
5622
5585
5588
0
-78.93(-1.39%)
Jul 16, 2024
5644
5670
5639
5667
0
+35.98(+0.64%)
Jul 15, 2024
5638
5667
5615
5631
0
+15.87(+0.28%)
Jul 12, 2024
5591
5656
5590
5615
0
+30.81(+0.55%)
Jul 11, 2024
5636
5642
5577
5585
0
-49.37(-0.88%)
Jul 10, 2024
5591
5635
5586
5634
0
+56.93(+1.02%)
Jul 09, 2024
5584
5591
5575
5577
0
+4.13(+0.07%)
Jul 08, 2024
5573
5583
5563
5573
0
+5.66(+0.10%)
Jul 05, 2024
5538
5570
5532
5567
0
+30.17(+0.54%)
Jul 03, 2024
5537
5537
5537
5537
0
+28.01(+0.51%)
Jul 02, 2024
5462
5510
5458
5509
0
+33.92(+0.62%)
Jul 01, 2024
5471
5480
5447
5475
0
+14.61(+0.27%)
Jun 28, 2024
5488
5524
5451
5460
0
-22.39(-0.41%)
Jun 27, 2024
5474
5491
5468
5483
0
+4.97(+0.09%)
Jun 26, 2024
5461
5483
5452
5478
0
+8.60(+0.16%)
Jun 25, 2024
5461
5473
5447
5469
0
+21.43(+0.39%)
Jun 24, 2024
5460
5491
5448
5448
0
-16.75(-0.31%)
Jun 21, 2024
5467
5478
5452
5465
0
-8.55(-0.16%)
Jun 20, 2024
5500
5506
5456
5473
0
-13.86(-0.25%)
Jun 18, 2024
5487
5487
5487
5487
0
+13.80(+0.25%)
Jun 17, 2024
5431
5488
5420
5473
0
+41.63(+0.77%)
Jun 14, 2024
5424
5432
5404
5432
0
-2.14(-0.04%)
Jun 13, 2024
5442
5442
5403
5434
0
+12.71(+0.23%)
Jun 12, 2024
5409
5447
5409
5421
0
+45.71(+0.85%)
Jun 11, 2024
5353
5376
5327
5375
0
+14.53(+0.27%)
Jun 10, 2024
5341
5366
5332
5361
0
+13.80(+0.26%)
Jun 07, 2024
5344
5375
5331
5347
0
-5.97(-0.11%)
Jun 06, 2024
5358
5362
5335
5353
0
-1.07(-0.02%)
Jun 05, 2024
5314
5354
5298
5354
0
+62.69(+1.18%)
Jun 04, 2024
5278
5299
5258
5291
0
+7.94(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.