Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	17.46	17.54	17.41	17.43	16,818	+0.00(+0.00%)
Nov 13, 2024	17.42	17.46	17.36	17.43	86,838	+0.03(+0.17%)
Nov 12, 2024	17.53	17.58	17.40	17.40	71,937	-0.15(-0.85%)
Nov 11, 2024	17.55	17.70	17.55	17.55	64,516	-0.07(-0.40%)
Nov 08, 2024	17.56	17.62	17.56	17.62	25,133	+0.05(+0.28%)
Nov 07, 2024	17.59	17.64	17.47	17.57	28,904	+0.05(+0.29%)
Nov 06, 2024	17.54	17.63	17.45	17.52	91,705	-0.11(-0.62%)
Nov 05, 2024	17.54	17.64	17.54	17.63	26,504	+0.06(+0.34%)
Nov 04, 2024	17.56	17.65	17.50	17.57	63,696	+0.01(+0.06%)
Nov 01, 2024	17.57	17.64	17.50	17.56	18,104	-0.04(-0.23%)
Oct 31, 2024	17.59	17.60	17.40	17.60	50,900	-0.05(-0.28%)
Oct 30, 2024	17.50	17.65	17.50	17.65	51,691	+0.15(+0.86%)
Oct 29, 2024	17.40	17.52	17.35	17.50	72,032	+0.03(+0.17%)
Oct 28, 2024	17.48	17.51	17.40	17.47	53,772	-0.01(-0.06%)
Oct 25, 2024	17.53	17.53	17.43	17.48	32,935	-0.08(-0.46%)
Oct 24, 2024	17.52	17.63	17.48	17.56	44,721	+0.01(+0.06%)
Oct 23, 2024	17.62	17.71	17.52	17.55	38,134	-0.19(-1.05%)
Oct 22, 2024	17.69	17.77	17.63	17.74	33,284	+0.06(+0.37%)
Oct 21, 2024	17.69	17.69	17.62	17.67	14,218	-0.04(-0.23%)
Oct 18, 2024	17.70	17.79	17.65	17.71	45,885	+0.00(+0.00%)
Oct 17, 2024	17.49	17.76	17.49	17.71	61,979	+0.15(+0.85%)
Oct 16, 2024	17.49	17.57	17.49	17.56	18,504	+0.03(+0.18%)
Oct 15, 2024	17.55	17.62	17.53	17.53	27,209	-0.02(-0.11%)
Oct 14, 2024	17.59	17.60	17.55	17.55	30,384	-0.04(-0.24%)
Oct 11, 2024	17.60	17.68	17.58	17.60	25,452	-0.00(-0.01%)
Oct 10, 2024	17.66	17.68	17.58	17.60	55,655	-0.00(-0.03%)
Oct 09, 2024	17.61	17.74	17.60	17.60	31,213	-0.06(-0.34%)
Oct 08, 2024	17.62	17.70	17.61	17.66	26,530	+0.00(+0.00%)
Oct 07, 2024	17.67	17.70	17.59	17.66	26,519	-0.03(-0.17%)
Oct 04, 2024	17.70	17.75	17.65	17.69	22,313	-0.06(-0.34%)
Oct 03, 2024	17.79	17.83	17.73	17.75	31,671	-0.04(-0.22%)
Oct 02, 2024	17.79	17.89	17.79	17.79	57,006	-0.08(-0.45%)
Oct 01, 2024	17.92	17.96	17.85	17.87	47,750	-0.01(-0.06%)
Sep 30, 2024	17.78	17.91	17.78	17.88	28,085	+0.13(+0.73%)
Sep 27, 2024	17.78	17.81	17.69	17.75	55,187	-0.07(-0.39%)
Sep 26, 2024	17.90	17.91	17.78	17.82	16,012	-0.06(-0.33%)
Sep 25, 2024	17.81	17.94	17.78	17.88	28,881	+0.04(+0.22%)
Sep 24, 2024	17.76	17.91	17.76	17.84	32,265	+0.07(+0.39%)
Sep 23, 2024	17.71	17.98	17.57	17.77	17,133	+0.01(+0.06%)
Sep 20, 2024	17.78	17.82	17.67	17.76	44,709	+0.09(+0.50%)
Sep 19, 2024	17.81	17.81	17.61	17.67	78,953	-0.09(-0.50%)
Sep 18, 2024	17.91	17.96	17.76	17.76	61,167	-0.16(-0.91%)
Sep 17, 2024	17.94	18.04	17.89	17.93	22,476	+0.01(+0.08%)
Sep 16, 2024	17.98	17.98	17.90	17.91	20,574	-0.02(-0.11%)
Sep 13, 2024	17.95	17.95	17.90	17.93	20,632	+0.03(+0.17%)
Sep 12, 2024	17.81	17.91	17.76	17.90	27,766	+0.13(+0.73%)
Sep 11, 2024	17.74	17.80	17.71	17.77	43,242	+0.14(+0.79%)
Sep 10, 2024	17.58	17.65	17.58	17.63	19,687	-0.01(-0.06%)
Sep 09, 2024	17.58	17.65	17.47	17.64	22,344	+0.10(+0.57%)
Sep 06, 2024	17.61	17.61	17.53	17.55	37,175	+0.00(+0.00%)
Sep 05, 2024	17.53	17.59	17.48	17.55	45,689	+0.13(+0.74%)
Sep 04, 2024	17.52	17.56	17.41	17.42	32,729	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.