Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inuvo Inc
(NY:
INUV
)
0.2823
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.2701
0.2881
0.2701
0.2823
317,881
+0.02(+6.41%)
Aug 28, 2024
0.2900
0.2909
0.2631
0.2653
456,243
-0.02(-8.20%)
Aug 27, 2024
0.2830
0.2931
0.2815
0.2890
188,046
+0.01(+2.70%)
Aug 26, 2024
0.2841
0.2841
0.2760
0.2814
142,719
-0.00(-0.21%)
Aug 23, 2024
0.2800
0.2848
0.2722
0.2820
278,899
+0.01(+3.22%)
Aug 22, 2024
0.2770
0.2868
0.2732
0.2732
133,455
-0.00(-0.83%)
Aug 21, 2024
0.2817
0.2848
0.2701
0.2755
384,176
-0.00(-1.61%)
Aug 20, 2024
0.2800
0.2872
0.2741
0.2800
331,953
-0.00(-1.16%)
Aug 19, 2024
0.2900
0.2965
0.2700
0.2833
362,310
-0.00(-1.70%)
Aug 16, 2024
0.2946
0.2950
0.2800
0.2882
265,732
+0.00(+0.07%)
Aug 15, 2024
0.2792
0.2923
0.2702
0.2880
323,154
+0.01(+5.38%)
Aug 14, 2024
0.2870
0.2875
0.2710
0.2733
246,776
-0.00(-0.91%)
Aug 13, 2024
0.2700
0.2836
0.2670
0.2758
256,368
+0.01(+3.30%)
Aug 12, 2024
0.2940
0.2940
0.2613
0.2670
636,175
-0.01(-5.18%)
Aug 09, 2024
0.3200
0.3200
0.2678
0.2816
614,220
-0.03(-10.63%)
Aug 08, 2024
0.3000
0.3197
0.2960
0.3151
421,801
+0.02(+5.60%)
Aug 07, 2024
0.2953
0.3100
0.2950
0.2984
301,055
-0.01(-1.97%)
Aug 06, 2024
0.2962
0.3085
0.2880
0.3044
271,598
+0.01(+4.46%)
Aug 05, 2024
0.3041
0.3043
0.2801
0.2914
401,823
-0.02(-5.08%)
Aug 02, 2024
0.3110
0.3141
0.2991
0.3070
240,732
-0.01(-2.54%)
Aug 01, 2024
0.3100
0.3300
0.3044
0.3150
300,840
+0.01(+3.45%)
Jul 31, 2024
0.2980
0.3120
0.2980
0.3045
332,814
+0.01(+2.56%)
Jul 30, 2024
0.3122
0.3199
0.2926
0.2969
305,755
-0.02(-4.87%)
Jul 29, 2024
0.3104
0.3268
0.3017
0.3121
345,435
+0.00(+0.55%)
Jul 26, 2024
0.2990
0.3160
0.2940
0.3104
347,026
+0.02(+6.23%)
Jul 25, 2024
0.2935
0.3149
0.2920
0.2922
402,379
+0.00(+0.07%)
Jul 24, 2024
0.2900
0.3091
0.2849
0.2920
437,095
-0.00(-1.35%)
Jul 23, 2024
0.2899
0.3100
0.2700
0.2960
1,594,383
-0.03(-10.41%)
Jul 22, 2024
0.3327
0.3400
0.3210
0.3304
582,074
-0.01(-3.67%)
Jul 19, 2024
0.3550
0.3590
0.3412
0.3430
250,612
-0.00(-1.04%)
Jul 18, 2024
0.3424
0.3670
0.3350
0.3466
1,071,917
+0.02(+4.71%)
Jul 17, 2024
0.3190
0.3555
0.3081
0.3310
1,209,859
+0.02(+7.47%)
Jul 16, 2024
0.3000
0.3127
0.2929
0.3080
451,942
+0.01(+2.67%)
Jul 15, 2024
0.3000
0.3246
0.2888
0.3000
1,499,171
+0.01(+4.35%)
Jul 12, 2024
0.2690
0.2900
0.2674
0.2875
703,276
+0.02(+7.56%)
Jul 11, 2024
0.2800
0.2800
0.2652
0.2673
279,018
-0.00(-1.26%)
Jul 10, 2024
0.2610
0.2969
0.2600
0.2707
560,120
+0.01(+3.28%)
Jul 09, 2024
0.2700
0.2700
0.2609
0.2621
122,315
+0.00(+0.04%)
Jul 08, 2024
0.2700
0.2798
0.2590
0.2620
150,780
-0.01(-1.87%)
Jul 05, 2024
0.2700
0.2700
0.2565
0.2670
237,081
+0.01(+4.91%)
Jul 03, 2024
0.2579
0.2597
0.2525
0.2545
171,632
+0.00(+0.91%)
Jul 02, 2024
0.2628
0.2799
0.2522
0.2522
138,687
-0.00(-0.86%)
Jul 01, 2024
0.2510
0.2670
0.2510
0.2544
140,070
-0.00(-0.93%)
Jun 28, 2024
0.2731
0.2799
0.2568
0.2568
196,268
-0.02(-5.59%)
Jun 27, 2024
0.2610
0.2760
0.2560
0.2720
171,972
-0.01(-2.16%)
Jun 26, 2024
0.2470
0.3000
0.2384
0.2780
699,812
+0.03(+11.02%)
Jun 25, 2024
0.2759
0.2759
0.2442
0.2504
345,058
-0.02(-7.91%)
Jun 24, 2024
0.3000
0.2990
0.2577
0.2719
560,931
-0.06(-18.84%)
Jun 21, 2024
0.2350
0.3350
0.2318
0.3350
475,163
+0.09(+36.73%)
Jun 20, 2024
0.2500
0.2530
0.2314
0.2450
169,378
+0.01(+3.24%)
Jun 18, 2024
0.2500
0.2540
0.2317
0.2373
356,558
-0.02(-6.57%)
Jun 17, 2024
0.2560
0.2571
0.2464
0.2540
175,818
-0.00(-0.78%)
Jun 14, 2024
0.2620
0.2652
0.2521
0.2560
150,283
-0.01(-3.40%)
Jun 13, 2024
0.2700
0.2780
0.2534
0.2650
163,133
+0.01(+2.47%)
Jun 12, 2024
0.2424
0.2629
0.2401
0.2586
233,208
+0.01(+4.70%)
Jun 11, 2024
0.2517
0.2517
0.2425
0.2470
199,296
-0.01(-1.98%)
Jun 10, 2024
0.2400
0.2600
0.2301
0.2520
368,010
+0.01(+3.28%)
Jun 07, 2024
0.2600
0.2643
0.2333
0.2440
368,911
-0.02(-6.48%)
Jun 06, 2024
0.2700
0.2817
0.2565
0.2609
219,503
-0.01(-2.65%)
Jun 05, 2024
0.2770
0.2850
0.2607
0.2680
180,301
-0.01(-3.11%)
Jun 04, 2024
0.2870
0.2870
0.2658
0.2766
237,008
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.