Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlasclear Holdings Inc
(NY:
ATCH
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
1.010
1.060
0.9800
1.040
17,304
+0.08(+8.29%)
Jun 27, 2024
1.040
1.040
0.9600
0.9600
22,776
-0.05(-5.04%)
Jun 26, 2024
1.100
1.100
0.9800
1.011
4,920
-0.04(-3.53%)
Jun 25, 2024
1.060
1.060
0.9800
1.048
1,019
+0.05(+4.85%)
Jun 24, 2024
1.100
1.100
0.9700
0.9995
22,089
-0.09(-8.30%)
Jun 21, 2024
1.150
1.160
1.010
1.090
96,298
-0.05(-4.39%)
Jun 20, 2024
1.120
1.160
1.110
1.140
7,339
+0.01(+0.88%)
Jun 18, 2024
1.160
1.170
1.120
1.130
7,469
+0.00(+0.00%)
Jun 17, 2024
1.180
1.190
1.130
1.130
7,140
+0.00(+0.00%)
Jun 14, 2024
1.210
1.210
1.130
1.130
5,057
-0.06(-5.04%)
Jun 13, 2024
1.170
1.230
1.100
1.190
12,198
+0.07(+6.25%)
Jun 12, 2024
1.240
1.280
1.120
1.120
61,196
-0.16(-12.69%)
Jun 11, 2024
1.230
1.400
1.080
1.283
161,078
+0.01(+1.02%)
Jun 10, 2024
1.050
1.270
1.000
1.270
41,907
+0.24(+23.29%)
Jun 07, 2024
1.105
1.115
1.030
1.030
9,464
-0.07(-6.36%)
Jun 06, 2024
1.130
1.140
1.100
1.100
5,716
-0.03(-2.65%)
Jun 05, 2024
1.160
1.165
1.100
1.130
7,178
-0.03(-2.59%)
Jun 04, 2024
1.180
1.210
1.135
1.160
14,363
-0.02(-1.69%)
Jun 03, 2024
1.250
1.250
1.150
1.180
50,385
-0.03(-2.07%)
May 31, 2024
1.210
1.240
1.195
1.205
45,376
-0.03(-2.82%)
May 30, 2024
1.130
1.240
1.100
1.240
106,880
+0.12(+10.71%)
May 29, 2024
1.160
1.170
1.090
1.120
39,346
-0.02(-1.75%)
May 28, 2024
1.120
1.140
1.080
1.140
80,835
+0.02(+1.79%)
May 24, 2024
1.130
1.130
1.100
1.120
26,488
+0.01(+1.17%)
May 23, 2024
1.102
1.120
1.100
1.107
34,260
-0.00(-0.27%)
May 22, 2024
1.110
1.120
1.100
1.110
21,783
+0.01(+0.91%)
May 21, 2024
1.111
1.119
1.100
1.100
28,033
-0.01(-0.90%)
May 20, 2024
1.100
1.140
1.100
1.110
21,631
+0.01(+0.91%)
May 17, 2024
1.150
1.160
1.100
1.100
10,417
-0.06(-5.17%)
May 16, 2024
1.100
1.160
1.100
1.160
46,471
+0.06(+5.45%)
May 15, 2024
1.210
1.210
1.100
1.100
69,954
-0.04(-3.51%)
May 14, 2024
0.9600
1.170
0.9350
1.140
179,827
+0.23(+24.93%)
May 13, 2024
0.8500
0.9289
0.8499
0.9125
66,323
+0.09(+10.61%)
May 10, 2024
0.8300
0.8600
0.7823
0.8250
81,454
+0.02(+3.12%)
May 09, 2024
0.8100
0.8200
0.7894
0.8000
78,483
+0.01(+0.95%)
May 08, 2024
0.8610
0.8700
0.7900
0.7925
58,152
-0.06(-6.99%)
May 07, 2024
0.9000
0.9000
0.8300
0.8521
32,974
-0.05(-5.32%)
May 06, 2024
0.9400
0.9500
0.8900
0.9000
48,316
-0.01(-0.96%)
May 03, 2024
0.9187
0.9482
0.9087
0.9087
49,261
-0.00(-0.14%)
May 02, 2024
1.000
1.000
0.8900
0.9100
69,969
-0.08(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.