Eaton Vance Limited Duration Income Fund (NY: EVV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	10.31	10.35	10.10	10.16	430,401	-0.17(-1.65%)
Nov 11, 2024	10.34	10.36	10.30	10.33	270,459	+0.01(+0.10%)
Nov 08, 2024	10.34	10.34	10.28	10.32	292,301	-0.05(-0.48%)
Nov 07, 2024	10.37	10.39	10.34	10.37	370,703	+0.04(+0.39%)
Nov 06, 2024	10.30	10.37	10.28	10.33	424,383	-0.03(-0.29%)
Nov 05, 2024	10.27	10.36	10.25	10.36	271,186	+0.13(+1.27%)
Nov 04, 2024	10.30	10.39	10.22	10.23	289,201	-0.09(-0.87%)
Nov 01, 2024	10.18	10.35	10.18	10.32	450,585	+0.14(+1.38%)
Oct 31, 2024	10.22	10.25	10.12	10.18	320,619	-0.10(-0.97%)
Oct 30, 2024	10.19	10.28	10.16	10.28	206,363	+0.15(+1.48%)
Oct 29, 2024	10.26	10.26	10.13	10.13	285,213	-0.12(-1.17%)
Oct 28, 2024	10.29	10.31	10.21	10.25	313,538	-0.06(-0.58%)
Oct 25, 2024	10.35	10.37	10.26	10.31	311,707	+0.01(+0.10%)
Oct 24, 2024	10.29	10.36	10.26	10.30	181,320	+0.01(+0.10%)
Oct 23, 2024	10.32	10.35	10.27	10.29	198,013	-0.06(-0.58%)
Oct 22, 2024	10.35	10.38	10.31	10.35	232,206	-0.01(-0.10%)
Oct 21, 2024	10.36	10.36	10.28	10.36	322,569	+0.01(+0.10%)
Oct 18, 2024	10.33	10.38	10.30	10.35	447,049	+0.07(+0.68%)
Oct 17, 2024	10.28	10.31	10.21	10.28	384,064	+0.00(+0.00%)
Oct 16, 2024	10.30	10.32	10.25	10.28	226,617	+0.01(+0.15%)
Oct 15, 2024	10.35	10.37	10.24	10.27	257,144	-0.05(-0.53%)
Oct 14, 2024	10.35	10.42	10.29	10.32	212,965	-0.02(-0.19%)
Oct 11, 2024	10.31	10.38	10.29	10.34	260,886	+0.01(+0.11%)
Oct 10, 2024	10.34	10.39	10.29	10.33	272,093	-0.01(-0.10%)
Oct 09, 2024	10.38	10.38	10.31	10.34	270,914	+0.00(+0.00%)
Oct 08, 2024	10.37	10.38	10.30	10.34	391,506	-0.01(-0.10%)
Oct 07, 2024	10.43	10.44	10.34	10.35	244,240	-0.08(-0.76%)
Oct 04, 2024	10.39	10.45	10.34	10.43	228,712	+0.06(+0.57%)
Oct 03, 2024	10.31	10.39	10.27	10.37	339,424	+0.02(+0.19%)
Oct 02, 2024	10.42	10.43	10.32	10.35	271,983	-0.07(-0.67%)
Oct 01, 2024	10.40	10.47	10.36	10.42	412,298	-0.01(-0.09%)
Sep 30, 2024	10.26	10.43	10.24	10.43	528,718	+0.19(+1.84%)
Sep 27, 2024	10.29	10.29	10.20	10.24	324,610	-0.04(-0.39%)
Sep 26, 2024	10.33	10.36	10.23	10.28	318,211	+0.00(+0.00%)
Sep 25, 2024	10.41	10.41	10.25	10.28	308,553	-0.12(-1.15%)
Sep 24, 2024	10.32	10.42	10.24	10.40	499,997	+0.08(+0.77%)
Sep 23, 2024	10.31	10.32	10.28	10.32	288,849	+0.01(+0.10%)
Sep 20, 2024	10.32	10.32	10.29	10.31	308,532	+0.00(+0.00%)
Sep 19, 2024	10.29	10.32	10.25	10.31	231,678	+0.08(+0.78%)
Sep 18, 2024	10.32	10.32	10.21	10.23	271,424	-0.06(-0.63%)
Sep 17, 2024	10.27	10.32	10.25	10.29	336,185	+0.04(+0.44%)
Sep 16, 2024	10.23	10.25	10.21	10.25	191,927	+0.06(+0.58%)
Sep 13, 2024	10.19	10.25	10.18	10.19	314,433	+0.04(+0.40%)
Sep 12, 2024	10.20	10.20	10.13	10.15	330,812	-0.04(-0.39%)
Sep 11, 2024	10.11	10.21	10.10	10.19	322,301	+0.03(+0.29%)
Sep 10, 2024	10.09	10.17	10.08	10.16	409,745	+0.07(+0.68%)
Sep 09, 2024	10.08	10.09	10.05	10.09	357,199	+0.02(+0.19%)
Sep 06, 2024	10.06	10.08	10.03	10.07	268,176	+0.03(+0.29%)
Sep 05, 2024	10.04	10.06	10.04	10.04	193,066	+0.02(+0.20%)
Sep 04, 2024	10.07	10.07	10.00	10.02	544,252	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.