Franklin Limited Duration Income Trust (NY: FTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.600	6.600	6.500	6.540	233,140	+0.02(+0.31%)
Jul 30, 2024	6.520	6.560	6.500	6.520	166,073	+0.03(+0.46%)
Jul 29, 2024	6.550	6.590	6.470	6.490	193,267	-0.03(-0.46%)
Jul 26, 2024	6.490	6.580	6.460	6.520	153,857	+0.07(+1.09%)
Jul 25, 2024	6.550	6.550	6.445	6.450	170,501	-0.07(-1.07%)
Jul 24, 2024	6.520	6.559	6.460	6.520	127,539	-0.01(-0.15%)
Jul 23, 2024	6.550	6.590	6.510	6.530	117,196	+0.01(+0.15%)
Jul 22, 2024	6.530	6.568	6.465	6.520	138,673	-0.02(-0.31%)
Jul 19, 2024	6.510	6.585	6.440	6.540	1,546,928	+0.03(+0.46%)
Jul 18, 2024	6.570	6.580	6.440	6.510	429,319	-0.03(-0.43%)
Jul 17, 2024	6.578	6.588	6.459	6.538	594,937	-0.03(-0.45%)
Jul 16, 2024	6.538	6.583	6.498	6.568	373,175	+0.08(+1.22%)
Jul 15, 2024	6.488	6.548	6.474	6.488	525,427	+0.04(+0.69%)
Jul 12, 2024	6.469	6.469	6.414	6.444	116,829	-0.00(-0.08%)
Jul 11, 2024	6.439	6.449	6.399	6.449	194,639	+0.04(+0.62%)
Jul 10, 2024	6.419	6.419	6.370	6.409	211,148	+0.02(+0.31%)
Jul 09, 2024	6.350	6.389	6.330	6.389	251,161	+0.05(+0.78%)
Jul 08, 2024	6.360	6.360	6.310	6.340	95,541	+0.01(+0.16%)
Jul 05, 2024	6.389	6.389	6.330	6.330	149,174	-0.06(-0.93%)
Jul 03, 2024	6.350	6.389	6.340	6.389	165,566	+0.05(+0.78%)
Jul 02, 2024	6.320	6.340	6.290	6.340	181,382	+0.04(+0.63%)
Jul 01, 2024	6.280	6.330	6.251	6.300	270,423	+0.02(+0.32%)
Jun 28, 2024	6.320	6.330	6.271	6.280	176,294	-0.02(-0.31%)
Jun 27, 2024	6.290	6.310	6.290	6.300	191,956	+0.02(+0.32%)
Jun 26, 2024	6.290	6.300	6.251	6.280	173,662	-0.03(-0.47%)
Jun 25, 2024	6.231	6.310	6.210	6.310	225,204	+0.08(+1.27%)
Jun 24, 2024	6.251	6.251	6.201	6.231	145,377	+0.02(+0.32%)
Jun 21, 2024	6.271	6.295	6.201	6.211	249,559	-0.04(-0.63%)
Jun 20, 2024	6.261	6.271	6.211	6.251	244,630	+0.00(+0.00%)
Jun 18, 2024	6.280	6.280	6.231	6.251	201,291	+0.00(+0.03%)
Jun 17, 2024	6.210	6.259	6.202	6.249	250,439	+0.04(+0.63%)
Jun 14, 2024	6.298	6.298	6.210	6.210	424,757	-0.10(-1.56%)
Jun 13, 2024	6.308	6.308	6.270	6.308	176,074	+0.01(+0.16%)
Jun 12, 2024	6.268	6.298	6.263	6.298	162,378	+0.06(+0.94%)
Jun 11, 2024	6.278	6.284	6.210	6.239	131,316	-0.03(-0.47%)
Jun 10, 2024	6.278	6.288	6.259	6.268	72,297	+0.01(+0.16%)
Jun 07, 2024	6.268	6.288	6.239	6.259	176,497	-0.01(-0.16%)
Jun 06, 2024	6.239	6.268	6.229	6.268	111,997	+0.03(+0.47%)
Jun 05, 2024	6.229	6.239	6.195	6.239	134,634	+0.05(+0.79%)
Jun 04, 2024	6.200	6.200	6.180	6.190	145,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.