• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Pioneer Municipal High Income Advantage Trust (NY: MAV )

    8.860 +0.080 (+0.91%)
    Streaming Delayed Price Updated: 2:34 PM EDT, Sep 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 04, 2024 8.800 8.820 8.780 8.785 26,897 -0.00(-0.06%)
    Sep 03, 2024 8.740 8.800 8.720 8.790 21,341 +0.05(+0.57%)
    Aug 30, 2024 8.790 8.820 8.720 8.740 43,535 -0.02(-0.23%)
    Aug 29, 2024 8.660 8.770 8.660 8.760 91,493 +0.08(+0.92%)
    Aug 28, 2024 8.650 8.700 8.626 8.680 77,992 +0.03(+0.35%)
    Aug 27, 2024 8.620 8.660 8.620 8.650 52,764 +0.01(+0.12%)
    Aug 26, 2024 8.660 8.710 8.600 8.640 104,252 -0.02(-0.23%)
    Aug 23, 2024 8.690 8.720 8.660 8.660 106,220 +0.00(+0.00%)
    Aug 22, 2024 8.670 8.710 8.645 8.660 76,068 -0.03(-0.35%)
    Aug 21, 2024 8.680 8.710 8.670 8.690 203,897 +0.01(+0.12%)
    Aug 20, 2024 8.700 8.710 8.660 8.680 44,431 +0.02(+0.27%)
    Aug 19, 2024 8.637 8.707 8.637 8.657 27,595 +0.00(+0.00%)
    Aug 16, 2024 8.667 8.697 8.652 8.657 24,858 +0.03(+0.35%)
    Aug 15, 2024 8.557 8.637 8.557 8.627 75,653 -0.03(-0.40%)
    Aug 14, 2024 8.687 8.707 8.658 8.662 33,803 -0.00(-0.06%)
    Aug 13, 2024 8.667 8.707 8.627 8.667 37,121 +0.03(+0.35%)
    Aug 12, 2024 8.557 8.657 8.557 8.637 72,724 +0.05(+0.58%)
    Aug 09, 2024 8.617 8.617 8.561 8.587 13,822 +0.03(+0.35%)
    Aug 08, 2024 8.617 8.617 8.557 8.557 32,810 -0.06(-0.69%)
    Aug 07, 2024 8.547 8.627 8.508 8.617 70,379 +0.11(+1.29%)
    Aug 06, 2024 8.508 8.549 8.478 8.508 30,623 +0.04(+0.47%)
    Aug 05, 2024 8.607 8.607 8.408 8.468 42,947 -0.12(-1.39%)
    Aug 02, 2024 8.677 8.677 8.548 8.587 32,151 +0.00(+0.00%)
    Aug 01, 2024 8.488 8.617 8.478 8.587 64,307 +0.05(+0.58%)
    Jul 31, 2024 8.488 8.557 8.468 8.537 48,378 +0.09(+1.06%)
    Jul 30, 2024 8.408 8.458 8.376 8.448 51,979 +0.06(+0.71%)
    Jul 29, 2024 8.378 8.438 8.338 8.388 34,483 +0.02(+0.24%)
    Jul 26, 2024 8.378 8.418 8.338 8.368 34,253 +0.01(+0.12%)
    Jul 25, 2024 8.338 8.388 8.278 8.358 70,240 +0.01(+0.12%)
    Jul 24, 2024 8.328 8.353 8.259 8.348 70,354 -0.02(-0.24%)
    Jul 23, 2024 8.308 8.378 8.288 8.368 90,040 +0.06(+0.72%)
    Jul 22, 2024 8.338 8.348 8.249 8.308 61,804 +0.01(+0.12%)
    Jul 19, 2024 8.288 8.338 8.244 8.298 56,745 +0.03(+0.40%)
    Jul 18, 2024 8.275 8.294 8.265 8.265 34,032 -0.04(-0.48%)
    Jul 17, 2024 8.305 8.316 8.285 8.305 28,546 -0.04(-0.48%)
    Jul 16, 2024 8.345 8.355 8.295 8.345 46,549 +0.04(+0.48%)
    Jul 15, 2024 8.295 8.325 8.285 8.305 30,833 -0.01(-0.12%)
    Jul 12, 2024 8.246 8.345 8.246 8.315 32,327 +0.06(+0.72%)
    Jul 11, 2024 8.256 8.325 8.186 8.256 136,533 +0.05(+0.60%)
    Jul 10, 2024 8.226 8.265 8.201 8.206 30,758 +0.01(+0.12%)
    Jul 09, 2024 8.275 8.355 8.196 8.196 42,817 -0.11(-1.31%)
    Jul 08, 2024 8.285 8.355 8.285 8.305 25,277 +0.02(+0.24%)
    Jul 05, 2024 8.246 8.375 8.246 8.285 83,384 +0.06(+0.72%)
    Jul 03, 2024 8.186 8.285 8.186 8.226 48,670 +0.08(+0.97%)
    Jul 02, 2024 8.136 8.166 8.126 8.146 51,989 -0.00(-0.06%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.