Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
8.410
8.470
8.370
8.420
34,353
+0.02(+0.24%)
Jul 26, 2024
8.410
8.450
8.370
8.400
34,123
+0.01(+0.12%)
Jul 25, 2024
8.370
8.420
8.310
8.390
69,974
+0.01(+0.12%)
Jul 24, 2024
8.360
8.385
8.290
8.380
70,087
-0.02(-0.24%)
Jul 23, 2024
8.340
8.410
8.320
8.400
89,699
+0.06(+0.72%)
Jul 22, 2024
8.370
8.380
8.280
8.340
61,570
+0.01(+0.12%)
Jul 19, 2024
8.320
8.370
8.275
8.330
56,530
+0.00(+0.00%)
Jul 18, 2024
8.340
8.359
8.330
8.330
33,769
-0.04(-0.48%)
Jul 17, 2024
8.370
8.381
8.350
8.370
28,325
-0.04(-0.48%)
Jul 16, 2024
8.410
8.420
8.360
8.410
46,189
+0.04(+0.48%)
Jul 15, 2024
8.360
8.390
8.350
8.370
30,595
-0.01(-0.12%)
Jul 12, 2024
8.310
8.410
8.310
8.380
32,077
+0.06(+0.72%)
Jul 11, 2024
8.320
8.390
8.250
8.320
135,476
+0.05(+0.60%)
Jul 10, 2024
8.290
8.330
8.265
8.270
30,520
+0.01(+0.12%)
Jul 09, 2024
8.340
8.420
8.260
8.260
42,486
-0.11(-1.31%)
Jul 08, 2024
8.350
8.420
8.350
8.370
25,082
+0.02(+0.24%)
Jul 05, 2024
8.310
8.440
8.310
8.350
82,739
+0.06(+0.72%)
Jul 03, 2024
8.250
8.350
8.250
8.290
48,294
+0.08(+0.97%)
Jul 02, 2024
8.200
8.230
8.190
8.210
51,587
-0.00(-0.06%)
Jul 01, 2024
8.170
8.230
8.170
8.215
51,767
+0.00(+0.06%)
Jun 28, 2024
8.180
8.230
8.170
8.210
53,076
+0.05(+0.61%)
Jun 27, 2024
8.080
8.180
8.079
8.160
48,395
+0.06(+0.74%)
Jun 26, 2024
8.070
8.120
8.070
8.100
40,935
-0.01(-0.12%)
Jun 25, 2024
8.090
8.150
8.090
8.110
66,523
-0.02(-0.25%)
Jun 24, 2024
8.100
8.140
8.100
8.130
60,818
+0.02(+0.25%)
Jun 21, 2024
8.100
8.130
8.090
8.110
54,681
+0.01(+0.12%)
Jun 20, 2024
8.120
8.140
8.070
8.100
97,644
-0.07(-0.86%)
Jun 18, 2024
8.150
8.180
8.130
8.170
34,722
+0.04(+0.53%)
Jun 17, 2024
8.097
8.147
8.097
8.127
53,880
+0.02(+0.25%)
Jun 14, 2024
8.107
8.147
8.097
8.107
30,202
-0.03(-0.37%)
Jun 13, 2024
8.107
8.157
8.107
8.137
61,154
+0.06(+0.74%)
Jun 12, 2024
8.077
8.117
8.075
8.077
51,406
+0.04(+0.50%)
Jun 11, 2024
8.017
8.097
8.007
8.037
56,446
+0.01(+0.12%)
Jun 10, 2024
8.037
8.037
7.978
8.027
40,234
+0.05(+0.62%)
Jun 07, 2024
8.017
8.037
7.978
7.978
88,478
-0.09(-1.17%)
Jun 06, 2024
8.017
8.087
8.017
8.072
123,902
+0.03(+0.37%)
Jun 05, 2024
8.037
8.057
7.988
8.042
174,081
+0.02(+0.31%)
Jun 04, 2024
8.007
8.037
7.988
8.017
28,942
+0.06(+0.75%)
Jun 03, 2024
7.928
8.027
7.928
7.958
43,754
+0.02(+0.25%)
May 31, 2024
7.878
7.958
7.868
7.938
15,143
+0.07(+0.89%)
May 30, 2024
7.918
7.998
7.838
7.868
141,004
-0.05(-0.63%)
May 29, 2024
7.978
7.998
7.918
7.918
58,144
-0.08(-1.06%)
May 28, 2024
8.017
8.027
7.998
8.003
71,282
+0.01(+0.19%)
May 24, 2024
8.007
8.017
7.978
7.988
57,018
+0.00(+0.00%)
May 23, 2024
8.027
8.047
7.983
7.988
41,598
-0.03(-0.43%)
May 22, 2024
8.047
8.087
8.012
8.022
16,151
-0.07(-0.86%)
May 21, 2024
8.077
8.097
8.057
8.092
31,922
+0.03(+0.43%)
May 20, 2024
8.097
8.097
8.027
8.057
34,438
+0.00(+0.00%)
May 17, 2024
8.037
8.077
8.004
8.057
62,127
+0.02(+0.31%)
May 16, 2024
8.017
8.057
8.017
8.032
44,658
+0.04(+0.47%)
May 15, 2024
7.985
8.054
7.975
7.995
104,320
+0.04(+0.50%)
May 14, 2024
8.004
8.034
7.925
7.955
97,239
-0.05(-0.62%)
May 13, 2024
8.034
8.074
7.995
8.004
101,464
+0.01(+0.12%)
May 10, 2024
7.995
8.034
7.975
7.995
43,534
-0.01(-0.19%)
May 09, 2024
8.044
8.074
8.004
8.009
20,272
-0.02(-0.25%)
May 08, 2024
7.975
8.033
7.950
8.029
51,892
+0.05(+0.68%)
May 07, 2024
7.925
8.014
7.925
7.975
107,535
+0.07(+0.88%)
May 06, 2024
7.895
7.925
7.895
7.905
58,669
-0.00(-0.06%)
May 03, 2024
7.866
7.915
7.866
7.910
33,096
+0.06(+0.82%)
May 02, 2024
7.756
7.851
7.756
7.846
79,156
+0.06(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.