Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco S.A. ADR
(NY:
BBDO
)
2.510
+0.030 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2.470
2.520
2.470
2.510
38,487
+0.03(+1.21%)
Aug 30, 2024
2.520
2.520
2.480
2.480
6,740
-0.05(-1.98%)
Aug 29, 2024
2.530
2.530
2.500
2.530
7,925
-0.05(-1.94%)
Aug 28, 2024
2.530
2.580
2.500
2.580
5,159
+0.06(+2.38%)
Aug 27, 2024
2.550
2.560
2.520
2.520
5,736
-0.02(-0.79%)
Aug 26, 2024
2.610
2.610
2.540
2.540
45,381
-0.06(-2.31%)
Aug 23, 2024
2.580
2.614
2.550
2.600
27,812
+0.10(+4.00%)
Aug 22, 2024
2.570
2.570
2.490
2.500
8,331
-0.06(-2.34%)
Aug 21, 2024
2.560
2.560
2.530
2.560
9,863
-0.01(-0.39%)
Aug 20, 2024
2.620
2.620
2.545
2.570
54,610
-0.07(-2.65%)
Aug 19, 2024
2.470
2.640
2.470
2.640
57,908
+0.20(+8.20%)
Aug 16, 2024
2.500
2.510
2.430
2.440
7,693
-0.04(-1.61%)
Aug 15, 2024
2.430
2.490
2.430
2.480
17,010
+0.03(+1.22%)
Aug 14, 2024
2.470
2.480
2.450
2.450
17,090
+0.02(+0.82%)
Aug 13, 2024
2.370
2.454
2.370
2.430
37,009
+0.04(+1.67%)
Aug 12, 2024
2.350
2.430
2.350
2.390
76,127
-0.03(-1.24%)
Aug 09, 2024
2.330
2.420
2.330
2.420
35,800
+0.09(+3.86%)
Aug 08, 2024
2.240
2.330
2.240
2.330
20,497
+0.06(+2.42%)
Aug 07, 2024
2.320
2.360
2.260
2.275
15,426
-0.00(-0.22%)
Aug 06, 2024
2.240
2.290
2.222
2.280
57,483
+0.11(+5.07%)
Aug 05, 2024
2.000
2.190
2.000
2.170
73,384
+0.17(+8.66%)
Aug 02, 2024
1.947
2.077
1.947
1.997
27,652
-0.01(-0.27%)
Aug 01, 2024
2.047
2.059
1.992
2.002
37,225
-0.01(-0.72%)
Jul 31, 2024
2.067
2.067
1.997
2.017
48,209
-0.04(-1.94%)
Jul 30, 2024
2.017
2.057
2.007
2.057
46,314
-0.00(-0.24%)
Jul 29, 2024
2.037
2.062
2.017
2.062
59,626
+0.02(+1.23%)
Jul 26, 2024
2.037
2.037
2.017
2.037
14,846
+0.00(+0.00%)
Jul 25, 2024
2.027
2.047
2.007
2.037
65,012
+0.00(+0.00%)
Jul 24, 2024
2.067
2.067
2.031
2.037
26,623
-0.04(-1.92%)
Jul 23, 2024
2.107
2.107
2.067
2.077
24,691
-0.01(-0.65%)
Jul 22, 2024
2.127
2.127
2.087
2.090
22,828
-0.01(-0.30%)
Jul 19, 2024
2.117
2.131
2.087
2.097
12,788
-0.02(-0.94%)
Jul 18, 2024
2.157
2.157
2.097
2.117
23,289
-0.06(-2.75%)
Jul 17, 2024
2.187
2.192
2.157
2.177
15,283
-0.01(-0.46%)
Jul 16, 2024
2.147
2.252
2.147
2.187
35,627
+0.02(+0.92%)
Jul 15, 2024
2.147
2.167
2.102
2.167
17,474
+0.02(+1.09%)
Jul 12, 2024
2.197
2.197
2.127
2.143
28,135
-0.04(-1.98%)
Jul 11, 2024
2.197
2.197
2.122
2.187
25,152
+0.05(+2.34%)
Jul 10, 2024
2.147
2.147
2.122
2.137
17,096
+0.04(+1.90%)
Jul 09, 2024
2.067
2.122
2.057
2.097
41,996
+0.01(+0.57%)
Jul 08, 2024
2.127
2.127
2.067
2.085
13,944
-0.03(-1.51%)
Jul 05, 2024
2.027
2.117
2.027
2.117
29,526
+0.08(+3.92%)
Jul 03, 2024
2.027
2.077
2.007
2.037
14,287
+0.01(+0.64%)
Jul 02, 2024
2.004
2.064
1.994
2.024
34,659
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.