• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Triplepoint Venture Growth Bdc (NY: TPVG )

    8.830 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 8.980 8.980 8.830 8.830 254,096 -0.10(-1.12%)
    Jul 30, 2024 8.930 8.950 8.760 8.930 189,815 +0.05(+0.56%)
    Jul 29, 2024 8.970 8.990 8.860 8.880 178,701 -0.11(-1.22%)
    Jul 26, 2024 8.950 9.000 8.830 8.990 401,012 +0.06(+0.67%)
    Jul 25, 2024 8.880 8.970 8.800 8.930 268,077 +0.14(+1.59%)
    Jul 24, 2024 8.850 8.914 8.760 8.790 163,894 -0.11(-1.24%)
    Jul 23, 2024 8.950 8.975 8.670 8.900 479,829 -0.05(-0.56%)
    Jul 22, 2024 8.750 8.995 8.720 8.950 417,507 +0.22(+2.52%)
    Jul 19, 2024 8.790 8.830 8.665 8.730 226,957 -0.03(-0.34%)
    Jul 18, 2024 8.870 8.870 8.660 8.760 623,230 -0.04(-0.45%)
    Jul 17, 2024 8.360 9.170 8.360 8.800 2,030,806 +0.51(+6.15%)
    Jul 16, 2024 8.300 8.360 8.240 8.290 242,229 +0.04(+0.48%)
    Jul 15, 2024 8.250 8.300 8.230 8.250 285,163 +0.02(+0.24%)
    Jul 12, 2024 8.180 8.300 8.180 8.230 262,753 +0.06(+0.73%)
    Jul 11, 2024 8.190 8.220 8.120 8.170 271,228 +0.04(+0.49%)
    Jul 10, 2024 8.050 8.150 8.046 8.130 205,098 +0.07(+0.87%)
    Jul 09, 2024 8.070 8.108 8.000 8.060 354,228 +0.03(+0.37%)
    Jul 08, 2024 8.040 8.092 8.000 8.030 289,973 +0.00(+0.00%)
    Jul 05, 2024 8.060 8.100 8.000 8.030 322,063 -0.02(-0.25%)
    Jul 03, 2024 8.090 8.120 8.030 8.050 195,750 +0.00(+0.00%)
    Jul 02, 2024 8.080 8.150 8.020 8.050 387,812 -0.12(-1.47%)
    Jul 01, 2024 8.030 8.230 8.030 8.170 505,451 +0.14(+1.74%)
    Jun 28, 2024 8.210 8.220 7.970 8.030 512,336 -0.14(-1.71%)
    Jun 27, 2024 7.990 8.210 7.960 8.170 459,956 +0.20(+2.51%)
    Jun 26, 2024 7.970 8.080 7.910 7.970 405,481 +0.00(+0.00%)
    Jun 25, 2024 8.250 8.270 7.970 7.970 478,287 -0.32(-3.86%)
    Jun 24, 2024 8.300 8.440 8.260 8.290 395,318 +0.00(+0.00%)
    Jun 21, 2024 8.350 8.410 8.260 8.290 796,165 -0.02(-0.24%)
    Jun 20, 2024 8.770 8.800 8.305 8.310 904,905 -0.51(-5.78%)
    Jun 18, 2024 8.720 8.840 8.710 8.820 335,979 +0.07(+0.80%)
    Jun 17, 2024 8.940 8.950 8.580 8.750 757,454 -0.27(-2.99%)
    Jun 14, 2024 9.060 9.110 8.930 9.020 437,251 -0.02(-0.22%)
    Jun 13, 2024 9.136 9.136 9.030 9.040 594,111 -0.07(-0.74%)
    Jun 12, 2024 9.117 9.145 9.045 9.107 315,372 +0.05(+0.53%)
    Jun 11, 2024 9.021 9.112 8.983 9.059 361,247 -0.02(-0.21%)
    Jun 10, 2024 8.916 9.093 8.916 9.078 520,666 +0.14(+1.61%)
    Jun 07, 2024 8.868 8.959 8.841 8.935 309,406 +0.06(+0.65%)
    Jun 06, 2024 8.791 8.944 8.781 8.877 307,912 +0.02(+0.22%)
    Jun 05, 2024 8.848 8.896 8.726 8.858 477,796 +0.01(+0.11%)
    Jun 04, 2024 8.896 8.925 8.829 8.848 506,436 -0.05(-0.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.