Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EXTO
)
4.500
-0.230 (-4.86%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
4.650
4.650
4.090
4.500
78,836
-0.23(-4.86%)
Oct 10, 2024
4.700
4.750
4.530
4.730
31,726
-0.02(-0.42%)
Oct 09, 2024
4.570
4.800
4.550
4.750
167,568
+0.23(+5.09%)
Oct 08, 2024
4.400
4.550
4.350
4.520
65,673
+0.12(+2.73%)
Oct 07, 2024
4.040
4.400
4.040
4.400
93,635
+0.21(+5.01%)
Oct 04, 2024
4.070
4.230
4.070
4.190
15,722
+0.13(+3.20%)
Oct 03, 2024
4.000
4.060
4.000
4.060
816
-0.04(-0.98%)
Oct 02, 2024
4.050
4.150
4.050
4.100
11,765
+0.05(+1.19%)
Oct 01, 2024
4.130
4.140
4.040
4.052
13,879
-0.06(-1.42%)
Sep 30, 2024
4.060
4.170
4.020
4.110
17,504
-0.02(-0.59%)
Sep 27, 2024
4.150
4.190
4.135
4.135
2,372
-0.03(-0.61%)
Sep 26, 2024
4.140
4.220
4.110
4.160
7,430
-0.03(-0.72%)
Sep 25, 2024
4.160
4.200
4.160
4.190
3,793
-0.07(-1.64%)
Sep 24, 2024
4.270
4.270
4.210
4.260
5,434
+0.06(+1.43%)
Sep 23, 2024
4.200
4.349
4.124
4.200
40,369
-0.01(-0.24%)
Sep 20, 2024
4.210
4.268
4.137
4.210
17,350
+0.02(+0.48%)
Sep 19, 2024
4.150
4.250
4.120
4.190
13,188
+0.01(+0.24%)
Sep 18, 2024
4.110
4.260
4.100
4.180
9,640
+0.00(+0.00%)
Sep 17, 2024
4.150
4.235
4.140
4.180
6,420
-0.02(-0.48%)
Sep 16, 2024
4.180
4.200
4.090
4.200
15,368
+0.01(+0.24%)
Sep 13, 2024
4.230
4.232
4.160
4.190
10,861
+0.00(+0.00%)
Sep 12, 2024
4.180
4.310
4.180
4.190
10,128
-0.10(-2.33%)
Sep 11, 2024
4.280
4.290
4.169
4.290
5,275
+0.06(+1.42%)
Sep 10, 2024
4.200
4.260
4.160
4.230
6,265
-0.02(-0.47%)
Sep 09, 2024
4.180
4.300
4.180
4.250
6,829
+0.13(+3.16%)
Sep 06, 2024
4.200
4.310
4.110
4.120
26,327
-0.16(-3.74%)
Sep 05, 2024
4.240
4.350
4.200
4.280
18,145
-0.01(-0.23%)
Sep 04, 2024
4.260
4.330
4.260
4.290
8,682
+0.03(+0.70%)
Sep 03, 2024
4.210
4.300
4.170
4.260
17,975
-0.05(-1.16%)
Aug 30, 2024
4.200
4.310
4.200
4.310
2,435
+0.07(+1.65%)
Aug 29, 2024
4.230
4.340
4.230
4.240
6,621
-0.06(-1.40%)
Aug 28, 2024
4.280
4.330
4.280
4.300
6,084
-0.02(-0.47%)
Aug 27, 2024
4.240
4.321
4.240
4.321
592
+0.01(+0.24%)
Aug 26, 2024
4.440
4.450
4.310
4.310
7,810
-0.05(-1.15%)
Aug 23, 2024
4.210
4.430
4.210
4.360
7,651
+0.09(+2.11%)
Aug 22, 2024
4.280
4.380
4.260
4.270
6,450
-0.11(-2.51%)
Aug 21, 2024
4.490
4.490
4.272
4.380
8,741
-0.02(-0.45%)
Aug 20, 2024
4.500
4.500
4.300
4.400
1,375
-0.10(-2.22%)
Aug 19, 2024
4.380
4.511
4.380
4.500
11,260
+0.11(+2.51%)
Aug 16, 2024
4.500
4.500
4.390
4.390
1,277
-0.03(-0.68%)
Aug 15, 2024
4.590
4.590
4.281
4.420
24,367
-0.07(-1.56%)
Aug 14, 2024
4.400
4.590
4.400
4.490
8,155
+0.00(+0.00%)
Aug 13, 2024
4.250
4.540
4.250
4.490
52,283
+0.18(+4.18%)
Aug 12, 2024
4.220
4.400
4.220
4.310
2,832
-0.01(-0.23%)
Aug 09, 2024
4.400
4.400
4.290
4.320
10,416
-0.04(-0.92%)
Aug 08, 2024
4.200
4.383
4.200
4.360
21,187
+0.16(+3.81%)
Aug 07, 2024
4.300
4.300
4.105
4.200
14,259
+0.00(+0.00%)
Aug 06, 2024
4.140
4.270
4.140
4.200
19,699
+0.10(+2.44%)
Aug 05, 2024
4.120
4.180
4.000
4.100
46,283
-0.09(-2.15%)
Aug 02, 2024
4.450
4.500
4.130
4.190
102,682
-0.26(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.