Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Networks Inc
(NY:
ANET
)
402.00
-5.39 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
408.36
408.36
399.57
402.00
1,539,538
-5.39(-1.32%)
Oct 17, 2024
412.00
416.00
407.32
407.39
1,318,737
+1.31(+0.32%)
Oct 16, 2024
395.18
406.35
394.82
406.08
1,713,908
+13.77(+3.51%)
Oct 15, 2024
414.00
414.60
382.31
392.31
4,026,331
-21.16(-5.12%)
Oct 14, 2024
419.17
422.73
413.34
413.47
1,247,707
-3.46(-0.83%)
Oct 11, 2024
410.40
417.71
409.95
416.93
1,684,315
+7.17(+1.75%)
Oct 10, 2024
403.56
410.71
402.59
409.76
1,418,120
+2.83(+0.70%)
Oct 09, 2024
398.70
409.19
396.12
406.93
1,915,578
+6.71(+1.68%)
Oct 08, 2024
398.26
402.00
394.50
400.22
1,561,824
+7.68(+1.96%)
Oct 07, 2024
394.00
399.48
390.23
392.54
1,216,195
-3.43(-0.87%)
Oct 04, 2024
396.00
396.80
388.33
395.97
1,064,957
+5.86(+1.50%)
Oct 03, 2024
388.75
395.82
387.59
390.11
1,132,035
+0.49(+0.13%)
Oct 02, 2024
381.45
390.42
379.31
389.62
1,100,975
+7.77(+2.03%)
Oct 01, 2024
388.37
390.83
378.46
381.85
1,052,442
-1.97(-0.51%)
Sep 30, 2024
378.02
384.38
376.50
383.82
1,115,244
+3.56(+0.94%)
Sep 27, 2024
385.49
386.25
376.35
380.26
1,904,203
-6.04(-1.56%)
Sep 26, 2024
393.70
395.82
382.14
386.30
1,312,028
-1.91(-0.49%)
Sep 25, 2024
384.73
389.81
383.97
388.21
1,140,548
+3.14(+0.82%)
Sep 24, 2024
388.29
388.29
379.40
385.07
1,502,513
-0.50(-0.13%)
Sep 23, 2024
387.81
390.00
382.58
385.57
1,306,446
+1.11(+0.29%)
Sep 20, 2024
377.48
385.50
377.07
384.46
2,734,486
+5.14(+1.36%)
Sep 19, 2024
372.78
380.54
371.42
379.32
1,956,857
+17.61(+4.87%)
Sep 18, 2024
362.06
368.16
357.45
361.71
1,036,950
+0.76(+0.21%)
Sep 17, 2024
365.00
368.14
360.50
360.95
1,051,207
+1.79(+0.50%)
Sep 16, 2024
355.13
360.12
351.47
359.16
858,154
-0.60(-0.17%)
Sep 13, 2024
359.95
364.03
357.05
359.76
1,477,381
+4.40(+1.24%)
Sep 12, 2024
342.80
357.76
339.75
355.36
1,764,285
+12.43(+3.62%)
Sep 11, 2024
327.49
344.02
324.19
342.93
2,444,118
+16.18(+4.95%)
Sep 10, 2024
325.00
329.17
322.27
326.75
1,149,722
+1.98(+0.61%)
Sep 09, 2024
319.92
325.78
318.98
324.77
1,288,814
+10.46(+3.33%)
Sep 06, 2024
323.05
328.11
313.02
314.31
2,188,320
-14.13(-4.30%)
Sep 05, 2024
321.32
330.15
320.10
328.44
1,613,204
+2.39(+0.73%)
Sep 04, 2024
324.00
330.49
321.59
326.05
1,364,842
-0.67(-0.21%)
Sep 03, 2024
351.09
353.00
324.60
326.72
2,531,166
-26.66(-7.54%)
Aug 30, 2024
351.00
353.67
345.00
353.38
1,584,858
+6.79(+1.96%)
Aug 29, 2024
340.62
353.87
340.36
346.59
1,725,094
+5.43(+1.59%)
Aug 28, 2024
345.42
348.00
336.68
341.16
1,102,120
-4.46(-1.29%)
Aug 27, 2024
341.35
348.08
337.80
345.62
1,172,971
+0.93(+0.27%)
Aug 26, 2024
357.30
358.00
342.21
344.69
1,379,056
-10.44(-2.94%)
Aug 23, 2024
355.00
358.24
350.29
355.13
975,940
+2.96(+0.84%)
Aug 22, 2024
355.99
358.40
351.47
352.17
1,110,333
-3.72(-1.05%)
Aug 21, 2024
351.63
357.05
351.07
355.89
1,194,845
+2.10(+0.59%)
Aug 20, 2024
353.60
358.00
352.11
353.79
1,083,046
+1.73(+0.49%)
Aug 19, 2024
352.00
353.17
342.76
352.06
1,393,869
-1.83(-0.52%)
Aug 16, 2024
354.85
357.00
352.20
353.89
1,262,693
-2.71(-0.76%)
Aug 15, 2024
355.00
358.68
353.35
356.60
1,289,998
+7.95(+2.28%)
Aug 14, 2024
348.60
353.89
345.21
348.65
1,682,810
+2.46(+0.71%)
Aug 13, 2024
339.42
346.64
339.42
346.19
1,397,414
+7.86(+2.32%)
Aug 12, 2024
337.00
343.12
335.38
338.33
917,503
+2.52(+0.75%)
Aug 09, 2024
332.00
340.49
332.00
335.81
1,594,820
+1.31(+0.39%)
Aug 08, 2024
324.39
334.70
319.96
334.50
1,424,582
+17.17(+5.41%)
Aug 07, 2024
331.37
336.07
315.71
317.33
2,028,093
-6.21(-1.92%)
Aug 06, 2024
320.15
329.19
313.07
323.54
1,649,183
+8.61(+2.73%)
Aug 05, 2024
300.00
317.66
291.95
314.93
2,641,560
-4.41(-1.38%)
Aug 02, 2024
320.00
325.00
311.40
319.34
2,701,554
-19.30(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.