Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BBAR
)
10.31
-0.09 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
10.38
10.49
10.08
10.31
533,539
-0.09(-0.87%)
Aug 19, 2024
10.17
10.40
10.05
10.40
707,169
+0.26(+2.56%)
Aug 16, 2024
10.39
10.68
10.07
10.14
699,888
-0.27(-2.59%)
Aug 15, 2024
10.08
10.49
10.08
10.41
1,028,532
+0.47(+4.73%)
Aug 14, 2024
9.570
10.13
9.540
9.940
951,167
+0.34(+3.54%)
Aug 13, 2024
9.510
9.640
9.350
9.600
636,359
+0.15(+1.59%)
Aug 12, 2024
9.210
9.490
9.183
9.450
517,376
+0.20(+2.16%)
Aug 09, 2024
8.930
9.280
8.830
9.250
717,031
+0.36(+4.05%)
Aug 08, 2024
8.330
8.930
8.330
8.890
673,110
+0.76(+9.35%)
Aug 07, 2024
8.420
8.490
8.060
8.130
443,477
-0.14(-1.69%)
Aug 06, 2024
7.880
8.400
7.755
8.270
552,811
+0.43(+5.48%)
Aug 05, 2024
7.050
8.040
7.050
7.840
608,246
+0.01(+0.13%)
Aug 02, 2024
8.200
8.280
7.800
7.830
712,058
-1.19(-13.19%)
Aug 01, 2024
9.220
9.290
8.800
9.020
579,763
-0.16(-1.74%)
Jul 31, 2024
8.480
9.370
8.480
9.180
572,312
+0.62(+7.24%)
Jul 30, 2024
8.450
8.830
8.450
8.560
502,246
+0.02(+0.23%)
Jul 29, 2024
8.800
8.825
8.445
8.540
691,467
-0.22(-2.51%)
Jul 26, 2024
8.830
8.870
8.640
8.760
367,150
+0.15(+1.74%)
Jul 25, 2024
8.700
8.950
8.536
8.610
340,963
-0.21(-2.38%)
Jul 24, 2024
9.200
9.290
8.810
8.820
358,907
-0.35(-3.82%)
Jul 23, 2024
8.740
9.180
8.730
9.170
632,760
+0.52(+6.01%)
Jul 22, 2024
8.630
8.830
8.600
8.650
505,401
-0.05(-0.57%)
Jul 19, 2024
8.510
9.040
8.410
8.700
389,371
+0.23(+2.72%)
Jul 18, 2024
8.590
8.680
8.330
8.470
873,841
-0.10(-1.17%)
Jul 17, 2024
8.990
9.070
8.520
8.570
905,896
-0.54(-5.93%)
Jul 16, 2024
8.860
9.120
8.690
9.110
802,644
+0.29(+3.29%)
Jul 15, 2024
9.090
9.280
8.815
8.820
405,551
-0.24(-2.64%)
Jul 12, 2024
9.164
9.230
8.935
9.059
389,002
-0.10(-1.04%)
Jul 11, 2024
9.382
9.411
9.088
9.154
675,257
-0.10(-1.03%)
Jul 10, 2024
9.049
9.373
9.021
9.249
764,664
+0.21(+2.31%)
Jul 09, 2024
8.774
9.221
8.726
9.040
467,163
+0.27(+3.03%)
Jul 08, 2024
8.479
8.774
8.365
8.774
453,294
+0.36(+4.29%)
Jul 05, 2024
8.441
8.622
8.264
8.413
403,746
-0.03(-0.34%)
Jul 03, 2024
8.365
8.602
8.299
8.441
368,248
+0.03(+0.34%)
Jul 02, 2024
8.127
8.441
8.013
8.413
378,901
+0.19(+2.31%)
Jul 01, 2024
8.793
8.812
8.194
8.222
717,999
-0.57(-6.49%)
Jun 28, 2024
9.145
9.192
8.660
8.793
649,783
-0.25(-2.73%)
Jun 27, 2024
8.698
9.049
8.546
9.040
644,399
+0.37(+4.28%)
Jun 26, 2024
8.821
9.018
8.632
8.669
316,743
-0.27(-2.98%)
Jun 25, 2024
8.888
9.097
8.831
8.935
380,699
+0.07(+0.75%)
Jun 24, 2024
9.011
9.069
8.691
8.869
547,864
-0.06(-0.64%)
Jun 21, 2024
8.793
9.030
8.707
8.926
813,436
-0.20(-2.19%)
Jun 20, 2024
9.905
10.03
8.945
9.126
1,225,919
-0.83(-8.31%)
Jun 18, 2024
9.705
10.13
9.620
9.953
402,683
+0.24(+2.45%)
Jun 17, 2024
9.762
10.17
9.658
9.715
326,466
-0.25(-2.48%)
Jun 14, 2024
9.934
10.16
9.829
9.962
781,336
-0.21(-2.06%)
Jun 13, 2024
9.991
10.39
9.563
10.17
1,911,626
+0.69(+7.32%)
Jun 12, 2024
9.354
9.781
9.145
9.477
853,951
+0.31(+3.42%)
Jun 11, 2024
9.344
9.477
9.070
9.164
567,843
-0.21(-2.23%)
Jun 10, 2024
8.840
9.458
8.503
9.373
964,817
+0.50(+5.64%)
Jun 07, 2024
8.709
9.045
8.655
8.873
1,069,613
+0.12(+1.35%)
Jun 06, 2024
9.290
9.290
8.718
8.755
1,160,153
-0.56(-6.04%)
Jun 05, 2024
9.299
9.481
8.855
9.317
1,308,324
-0.03(-0.29%)
Jun 04, 2024
9.843
9.916
9.254
9.344
1,327,769
-0.80(-7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.