Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alta Equipment Group Inc
(NY:
ALTG
)
10.37
-0.23 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
10.64
10.72
10.17
10.37
219,355
-0.23(-2.17%)
Jul 18, 2024
10.91
11.37
10.39
10.60
446,841
-0.40(-3.64%)
Jul 17, 2024
10.69
11.06
10.46
11.00
632,460
+0.18(+1.66%)
Jul 16, 2024
9.980
10.99
9.840
10.82
566,450
+1.01(+10.30%)
Jul 15, 2024
9.150
10.10
9.100
9.810
626,691
+0.83(+9.24%)
Jul 12, 2024
8.930
9.274
8.840
8.980
393,355
+0.15(+1.70%)
Jul 11, 2024
8.300
8.860
8.270
8.830
509,848
+0.79(+9.83%)
Jul 10, 2024
8.000
8.170
7.885
8.040
475,119
+0.05(+0.63%)
Jul 09, 2024
8.120
8.120
7.880
7.990
146,870
-0.18(-2.20%)
Jul 08, 2024
7.950
8.180
7.950
8.170
146,433
+0.27(+3.42%)
Jul 05, 2024
8.060
8.200
7.840
7.900
244,801
-0.21(-2.59%)
Jul 03, 2024
8.020
8.140
7.940
8.110
96,861
+0.17(+2.14%)
Jul 02, 2024
7.740
7.950
7.720
7.940
163,189
+0.17(+2.19%)
Jul 01, 2024
8.050
8.080
7.620
7.770
313,096
-0.27(-3.36%)
Jun 28, 2024
8.120
8.260
7.960
8.040
863,868
+0.00(+0.00%)
Jun 27, 2024
8.320
8.320
7.905
8.040
324,633
-0.28(-3.37%)
Jun 26, 2024
8.210
8.480
8.210
8.320
284,086
+0.02(+0.24%)
Jun 25, 2024
8.540
8.540
8.140
8.300
186,364
-0.27(-3.15%)
Jun 24, 2024
8.740
8.870
8.500
8.570
226,089
-0.16(-1.83%)
Jun 21, 2024
8.840
8.880
8.580
8.730
1,661,013
-0.09(-1.02%)
Jun 20, 2024
8.610
8.830
8.520
8.820
288,104
+0.21(+2.44%)
Jun 18, 2024
8.480
8.850
8.450
8.610
260,295
+0.16(+1.89%)
Jun 17, 2024
8.490
8.570
8.350
8.450
300,984
-0.10(-1.17%)
Jun 14, 2024
8.650
8.660
8.440
8.550
366,658
-0.23(-2.62%)
Jun 13, 2024
8.890
9.010
8.630
8.780
261,814
-0.18(-2.01%)
Jun 12, 2024
9.110
9.420
8.910
8.960
456,310
+0.16(+1.82%)
Jun 11, 2024
8.890
8.950
8.640
8.800
724,998
-0.09(-1.01%)
Jun 10, 2024
8.270
8.950
8.210
8.890
713,913
+0.51(+6.09%)
Jun 07, 2024
7.880
8.550
7.850
8.380
449,110
+0.39(+4.88%)
Jun 06, 2024
7.980
8.180
7.901
7.990
245,363
+0.01(+0.13%)
Jun 05, 2024
7.830
8.150
7.640
7.980
376,749
+0.20(+2.57%)
Jun 04, 2024
7.970
7.989
7.720
7.780
523,485
-0.18(-2.26%)
Jun 03, 2024
8.550
8.550
7.860
7.960
665,762
-0.48(-5.69%)
May 31, 2024
8.690
8.735
8.380
8.440
256,915
-0.19(-2.20%)
May 30, 2024
8.420
8.740
8.230
8.630
476,923
+0.23(+2.74%)
May 29, 2024
8.900
8.980
8.390
8.400
435,281
-0.64(-7.08%)
May 28, 2024
8.870
9.120
8.760
9.040
344,967
+0.23(+2.61%)
May 24, 2024
8.720
8.880
8.430
8.810
256,039
+0.25(+2.92%)
May 23, 2024
9.020
9.020
8.370
8.560
432,199
-0.48(-5.31%)
May 22, 2024
8.630
9.130
8.600
9.040
362,719
+0.36(+4.15%)
May 21, 2024
9.260
9.399
8.590
8.680
415,087
-0.57(-6.16%)
May 20, 2024
8.610
9.250
8.500
9.250
423,982
+0.65(+7.56%)
May 17, 2024
8.660
8.890
8.550
8.600
321,913
-0.03(-0.35%)
May 16, 2024
8.420
8.780
8.310
8.630
375,602
+0.20(+2.37%)
May 15, 2024
9.050
9.100
8.410
8.430
447,774
-0.42(-4.75%)
May 14, 2024
8.570
8.870
8.360
8.850
620,304
+0.35(+4.08%)
May 13, 2024
8.940
8.990
8.493
8.503
445,070
-0.29(-3.28%)
May 10, 2024
9.685
9.691
8.692
8.791
1,009,319
-0.95(-9.79%)
May 09, 2024
10.85
10.85
8.990
9.745
1,692,928
-1.77(-15.36%)
May 08, 2024
11.56
11.63
11.28
11.51
299,409
-0.23(-1.95%)
May 07, 2024
11.87
12.00
11.70
11.74
298,740
-0.04(-0.34%)
May 06, 2024
11.72
11.78
11.52
11.78
261,109
+0.17(+1.45%)
May 03, 2024
11.73
11.84
11.46
11.61
237,856
+0.14(+1.21%)
May 02, 2024
11.29
11.51
11.28
11.47
331,720
+0.36(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.