Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Blue Group Holding Ag
(NY:
GB
)
4.500
-0.040 (-0.88%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
4.710
4.790
4.540
4.540
28,941
-0.26(-5.42%)
Jul 31, 2024
4.750
4.910
4.710
4.800
52,083
+0.00(+0.00%)
Jul 30, 2024
4.850
4.900
4.775
4.800
39,428
-0.10(-2.04%)
Jul 29, 2024
4.900
4.910
4.810
4.900
7,278
-0.03(-0.61%)
Jul 26, 2024
4.900
4.990
4.860
4.930
9,059
+0.07(+1.44%)
Jul 25, 2024
5.020
5.150
4.835
4.860
27,660
-0.22(-4.33%)
Jul 24, 2024
5.110
5.140
5.005
5.080
9,570
-0.09(-1.74%)
Jul 23, 2024
5.430
5.430
5.100
5.170
46,198
-0.31(-5.66%)
Jul 22, 2024
5.400
5.480
5.350
5.480
9,312
+0.08(+1.48%)
Jul 19, 2024
5.350
5.450
5.253
5.400
16,612
+0.00(+0.00%)
Jul 18, 2024
5.350
5.400
5.280
5.400
19,994
+0.00(+0.00%)
Jul 17, 2024
5.330
5.420
5.315
5.400
3,302
-0.03(-0.55%)
Jul 16, 2024
5.200
5.500
5.200
5.430
15,771
+0.12(+2.26%)
Jul 15, 2024
5.110
5.398
5.110
5.310
23,707
+0.20(+3.91%)
Jul 12, 2024
5.030
5.131
5.025
5.110
2,728
+0.01(+0.20%)
Jul 11, 2024
5.030
5.150
5.030
5.100
9,323
+0.00(+0.00%)
Jul 10, 2024
5.010
5.100
4.930
5.100
31,940
+0.10(+2.00%)
Jul 09, 2024
5.100
5.100
5.000
5.000
7,437
-0.10(-1.96%)
Jul 08, 2024
5.100
5.110
4.900
5.100
25,686
+0.00(+0.00%)
Jul 05, 2024
4.992
5.120
4.992
5.100
15,233
+0.10(+2.00%)
Jul 03, 2024
5.000
5.000
5.000
5.000
292
-0.04(-0.79%)
Jul 02, 2024
4.990
5.070
4.960
5.040
3,415
-0.03(-0.59%)
Jul 01, 2024
4.900
5.190
4.830
5.070
109,964
+0.25(+5.19%)
Jun 28, 2024
5.020
5.090
4.820
4.820
3,855
-0.28(-5.49%)
Jun 27, 2024
5.200
5.210
5.010
5.100
12,050
-0.12(-2.30%)
Jun 26, 2024
5.090
5.220
4.770
5.220
73,135
+0.11(+2.15%)
Jun 25, 2024
4.810
5.160
4.770
5.110
19,121
+0.19(+3.86%)
Jun 24, 2024
4.800
4.980
4.720
4.920
17,020
+0.12(+2.50%)
Jun 21, 2024
4.730
4.830
4.570
4.800
14,718
+0.13(+2.78%)
Jun 20, 2024
4.630
4.680
4.580
4.670
48,341
+0.13(+2.86%)
Jun 18, 2024
4.590
4.620
4.520
4.540
21,926
-0.10(-2.16%)
Jun 17, 2024
4.800
4.815
4.600
4.640
93,924
-0.15(-3.13%)
Jun 14, 2024
4.850
4.850
4.680
4.790
28,270
-0.16(-3.23%)
Jun 13, 2024
4.860
4.950
4.811
4.950
12,088
+0.15(+3.13%)
Jun 12, 2024
4.800
4.880
4.700
4.800
55,868
+0.09(+1.91%)
Jun 11, 2024
4.660
4.740
4.620
4.710
10,893
+0.00(+0.00%)
Jun 10, 2024
4.800
4.800
4.625
4.710
28,178
-0.03(-0.63%)
Jun 07, 2024
4.750
4.790
4.720
4.740
98,927
+0.01(+0.21%)
Jun 06, 2024
4.800
4.800
4.700
4.730
28,837
-0.07(-1.46%)
Jun 05, 2024
4.950
4.952
4.790
4.800
37,834
+0.01(+0.21%)
Jun 04, 2024
4.890
5.020
4.790
4.790
133,414
-0.07(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.