Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
5.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
5.460
5.550
5.450
5.480
65,251
+0.00(+0.00%)
Oct 17, 2024
5.420
5.520
5.263
5.480
86,322
+0.08(+1.48%)
Oct 16, 2024
5.500
5.530
5.400
5.400
58,806
-0.04(-0.74%)
Oct 15, 2024
5.520
5.660
5.440
5.440
74,996
-0.10(-1.81%)
Oct 14, 2024
5.600
5.655
5.470
5.540
62,083
-0.07(-1.25%)
Oct 11, 2024
5.380
5.670
5.380
5.610
78,699
+0.23(+4.28%)
Oct 10, 2024
5.300
5.450
5.200
5.380
83,815
+0.06(+1.13%)
Oct 09, 2024
5.380
5.500
5.305
5.320
56,266
-0.07(-1.30%)
Oct 08, 2024
5.460
5.530
5.360
5.390
62,379
-0.06(-1.10%)
Oct 07, 2024
5.510
5.650
5.420
5.450
74,246
-0.08(-1.45%)
Oct 04, 2024
5.550
5.665
5.519
5.530
58,661
+0.05(+0.91%)
Oct 03, 2024
5.530
5.610
5.470
5.480
56,915
-0.07(-1.26%)
Oct 02, 2024
5.630
5.820
5.540
5.550
57,041
-0.07(-1.25%)
Oct 01, 2024
5.600
5.730
5.536
5.620
64,742
+0.00(+0.00%)
Sep 30, 2024
5.730
5.910
5.595
5.620
81,830
-0.15(-2.60%)
Sep 27, 2024
5.750
5.790
5.680
5.770
34,448
+0.09(+1.58%)
Sep 26, 2024
5.740
5.763
5.590
5.680
63,313
+0.03(+0.53%)
Sep 25, 2024
5.610
5.710
5.600
5.650
31,771
-0.01(-0.18%)
Sep 24, 2024
5.630
5.761
5.590
5.660
56,893
+0.05(+0.89%)
Sep 23, 2024
5.760
5.797
5.610
5.610
39,477
-0.13(-2.26%)
Sep 20, 2024
5.850
5.920
5.700
5.740
175,073
-0.17(-2.88%)
Sep 19, 2024
5.940
6.070
5.870
5.910
71,442
+0.15(+2.60%)
Sep 18, 2024
5.960
5.990
5.760
5.760
76,213
-0.20(-3.36%)
Sep 17, 2024
5.840
6.000
5.840
5.960
60,650
+0.17(+2.94%)
Sep 16, 2024
5.930
5.982
5.740
5.790
73,657
-0.13(-2.20%)
Sep 13, 2024
5.890
6.080
5.880
5.920
72,757
+0.05(+0.85%)
Sep 12, 2024
5.760
5.990
5.710
5.870
55,930
+0.19(+3.35%)
Sep 11, 2024
5.610
5.750
5.552
5.680
37,149
+0.02(+0.35%)
Sep 10, 2024
5.670
5.680
5.530
5.660
54,395
-0.11(-1.91%)
Sep 09, 2024
5.570
5.830
5.570
5.770
46,107
+0.21(+3.78%)
Sep 06, 2024
5.670
5.700
5.504
5.560
49,643
-0.08(-1.42%)
Sep 05, 2024
5.800
5.850
5.620
5.640
59,389
-0.19(-3.26%)
Sep 04, 2024
5.550
5.940
5.520
5.830
65,326
+0.28(+5.05%)
Sep 03, 2024
5.800
5.940
5.550
5.550
84,469
-0.35(-5.93%)
Aug 30, 2024
5.970
6.000
5.780
5.900
61,478
-0.02(-0.34%)
Aug 29, 2024
5.910
6.020
5.860
5.920
59,869
+0.10(+1.72%)
Aug 28, 2024
6.020
6.075
5.710
5.820
90,489
-0.21(-3.48%)
Aug 27, 2024
6.160
6.200
5.920
6.030
72,210
-0.17(-2.74%)
Aug 26, 2024
6.260
6.320
6.200
6.200
47,633
-0.01(-0.16%)
Aug 23, 2024
6.190
6.355
6.190
6.210
60,105
+0.04(+0.65%)
Aug 22, 2024
6.190
6.280
6.110
6.170
39,558
-0.05(-0.80%)
Aug 21, 2024
6.270
6.270
6.070
6.220
40,901
+0.01(+0.16%)
Aug 20, 2024
6.050
6.280
6.050
6.210
74,696
+0.12(+1.97%)
Aug 19, 2024
6.290
6.370
6.010
6.090
94,061
-0.18(-2.87%)
Aug 16, 2024
5.920
6.270
5.920
6.270
89,909
+0.32(+5.38%)
Aug 15, 2024
6.180
6.200
5.920
5.950
86,574
-0.13(-2.14%)
Aug 14, 2024
6.150
6.150
5.941
6.080
36,854
-0.06(-0.98%)
Aug 13, 2024
5.960
6.140
5.930
6.140
40,421
+0.22(+3.72%)
Aug 12, 2024
6.010
6.055
5.870
5.920
60,568
-0.17(-2.79%)
Aug 09, 2024
6.120
6.130
5.990
6.090
30,356
-0.05(-0.81%)
Aug 08, 2024
6.120
6.160
6.010
6.140
35,041
+0.14(+2.33%)
Aug 07, 2024
6.210
6.260
5.950
6.000
99,573
-0.05(-0.83%)
Aug 06, 2024
6.130
6.140
5.910
6.050
67,354
-0.08(-1.31%)
Aug 05, 2024
5.880
6.280
5.622
6.130
143,285
+0.03(+0.49%)
Aug 02, 2024
6.110
6.282
5.969
6.100
104,281
-0.22(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.